1nvest Platinum ETF (NMSE:ENXPLT)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
239.42
+1.99 (0.84%)
At close: Jul 28, 2025

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025226.36226.36226.36226.36226.360.50%1
Jul 31, 2025225.24225.24225.24225.24225.24-4.73%1
Jul 30, 2025236.42236.42236.42236.42236.42-1.47%1
Jul 29, 2025239.95239.95239.95239.95239.950.22%1
Jul 28, 2025239.42239.42239.42239.42239.420.84%1
Jul 25, 2025237.43237.43237.43237.43237.43-0.98%1
Jul 24, 2025239.77239.77239.77239.77239.77-0.61%1
Jul 23, 2025241.25241.25241.25241.25241.25-1.42%1
Jul 22, 2025244.73244.73244.73244.73244.73-0.80%1
Jul 21, 2025246.70246.70246.70246.70246.700.09%1
Jul 18, 2025246.47246.47246.47246.47246.471.25%1
Jul 17, 2025243.43243.43243.43243.43243.431.12%1
Jul 16, 2025240.74240.74240.74240.74240.741.42%1
Jul 15, 2025237.36237.36237.36237.36237.360.22%1
Jul 14, 2025236.83236.83236.83236.83236.83-0.43%1
Jul 11, 2025237.86237.86237.86237.86237.862.16%1
Jul 10, 2025232.84232.84232.84232.84232.841.26%1
Jul 9, 2025229.94229.94229.94229.94229.94-0.93%1
Jul 8, 2025232.10232.10232.10232.10232.10-0.46%1
Jul 7, 2025233.17233.17233.17233.17233.17-0.93%1
Jul 4, 2025235.37235.37235.37235.37235.372.26%1
Jul 3, 2025230.17230.17230.17230.17230.17-2.93%1
Jul 2, 2025237.11237.11237.11237.11237.113.98%1
Jul 1, 2025228.04228.04228.04228.04228.040.26%1
Jun 30, 2025227.44227.44227.44227.44227.44-1.36%1
Jun 27, 2025230.58230.58230.58230.58230.58-2.43%1
Jun 26, 2025236.33236.33236.33236.33236.334.68%1
Jun 25, 2025225.76225.76225.76225.76225.762.48%1
Jun 24, 2025220.29220.29220.29220.29220.29-2.42%1
Jun 23, 2025225.75225.75225.75225.75225.752.44%1
Jun 20, 2025220.38220.38220.38220.38220.38-0.27%1
Jun 19, 2025220.97220.97220.97220.97220.97-2.42%1
Jun 18, 2025226.44226.44226.44226.44226.444.39%1
Jun 17, 2025216.91216.91216.91216.91216.912.94%1
Jun 13, 2025210.71210.71210.71210.71210.71-3.61%1
Jun 12, 2025218.60218.60218.60218.60218.60-0.02%1
Jun 11, 2025218.65218.65218.65218.65218.655.65%1
Jun 10, 2025206.96206.96206.96206.96206.960.27%1
Jun 9, 2025206.40206.40206.40206.40206.403.11%1
Jun 6, 2025200.18200.18200.18200.18200.182.83%1
Jun 5, 2025194.67194.67194.67194.67194.674.32%1
Jun 4, 2025186.60186.60186.60186.60186.601.83%1
Jun 3, 2025183.24183.24183.24183.24183.24-0.19%1
Jun 2, 2025183.59183.59183.59183.59183.59-0.33%1
May 30, 2025184.19184.19184.19184.19184.19-0.97%1
May 29, 2025186.00186.00186.00186.00186.00-0.74%1
May 28, 2025187.38187.38187.38187.38187.380.24%1
May 27, 2025186.94186.94186.94186.94186.94-0.66%1
May 26, 2025188.18188.18188.18188.18188.18-0.06%1
May 23, 2025188.29188.29188.29188.29188.290.78%1