FirstRand Namibia Limited (NMSE:FNB)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
54.50
0.00 (0.00%)
At close: Oct 27, 2025

FirstRand Namibia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202554.5054.5054.5054.5054.500.91%30,000
Oct 24, 202554.0154.0154.0154.0154.01-27,580
Oct 23, 202554.0154.0154.0154.0154.01-76,295
Oct 22, 202554.0154.0154.0154.0154.01-100,000
Oct 21, 202554.0154.0154.0154.0154.010.02%3,862
Oct 20, 202554.0054.0054.0054.0054.00-311
Oct 17, 202554.0054.0054.0054.0054.003.25%19,226
Oct 14, 202552.3052.3052.3052.3052.300.17%300,000
Oct 13, 202552.2152.2152.2152.2152.210.02%9,674
Oct 10, 202552.2052.2052.2052.2052.200.10%12,000
Oct 9, 202552.1552.1552.1552.1552.150.23%93
Oct 6, 202552.0352.0352.0352.0352.030.04%100,000
Sep 29, 202552.0152.0152.0152.0152.01-480
Sep 25, 202552.0152.0152.0152.0149.17-0.02%500
Sep 23, 202552.0252.0252.0252.0249.18-2,425
Sep 22, 202552.0352.0352.0252.0249.18-34,762
Sep 18, 202552.0252.0252.0252.0249.180.89%12,447
Sep 15, 202551.5651.5651.5651.5648.74-1,106
Sep 11, 202551.5651.5651.5651.5648.740.02%2,660
Sep 10, 202551.5551.5551.5551.5548.74-20,162
Sep 8, 202551.5551.5551.5551.5548.74-8,000
Sep 5, 202551.5651.5651.5551.5548.74-4,227
Aug 28, 202551.5551.5551.5551.5548.74-337
Aug 13, 202551.5551.5551.5451.5548.74-252
Jul 31, 202551.5551.5551.5551.5548.740.04%1,000
Jul 28, 202551.5251.5351.5251.5348.720.02%5,459
Jul 24, 202551.5251.5251.5251.5248.71-0.02%4,534
Jul 23, 202551.5251.5351.5251.5348.720.04%17,092
Jul 22, 202551.5151.5151.5151.5148.70-21,660
Jul 18, 202551.5151.5151.5151.5148.70-15,347
Jul 17, 202551.5151.5151.5151.5148.700.02%7,348
Jul 15, 202551.5051.5051.5051.5048.69-4,393
Jul 10, 202551.5051.5051.5051.5048.693.00%87,000
Jul 9, 202548.5450.0047.2050.0047.276.11%182,620
Jun 26, 202547.1247.1247.1247.1244.550.02%4,322
Jun 25, 202547.1147.1147.1147.1144.54-227
Jun 24, 202547.1147.1147.1147.1144.54-42
Jun 20, 202547.1147.1147.1147.1144.54-0.02%716
Jun 13, 202547.1247.1247.1247.1244.55-12,918
Jun 12, 202547.1247.1247.1247.1244.550.02%19,411
Jun 11, 202547.1147.1147.1147.1144.54-24,052
Jun 5, 202547.1147.1147.1147.1144.54-4,882
Jun 3, 202547.1147.1147.1147.1144.54-62,810
May 28, 202547.1147.1147.1147.1144.540.02%2,614
May 21, 202547.1147.1147.1047.1044.53-4,000
May 14, 202547.1247.1247.1047.1044.53-0.04%20,059
May 13, 202547.1247.1247.1247.1244.550.04%13,588