Forsys Metals Corp. (NMSE:FSY)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
4.380
-0.350 (-7.40%)
At close: Oct 24, 2025

Forsys Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.554.554.554.554.55-3.81%1
Oct 27, 20254.734.734.734.734.737.99%1
Oct 24, 20254.384.384.384.384.38-7.40%1
Oct 23, 20254.734.734.734.734.73-1.05%1
Oct 22, 20254.784.784.784.784.78-5.16%1
Oct 21, 20255.045.045.045.045.04-0.59%1
Oct 20, 20255.075.075.075.075.07-4.70%1
Oct 17, 20255.325.325.325.325.32-12.07%1
Oct 16, 20256.056.056.056.056.05-7.49%1
Oct 15, 20256.546.546.546.546.547.74%1
Oct 14, 20256.076.076.076.076.07-1
Oct 13, 20256.076.076.076.076.07-1
Oct 10, 20256.076.076.076.076.07-3.34%1
Oct 9, 20256.286.286.286.286.28-0.32%1
Oct 8, 20256.306.306.306.306.300.16%1
Oct 7, 20256.296.296.296.296.293.80%1
Oct 6, 20256.066.066.066.066.06-7.62%1
Oct 3, 20256.566.566.566.566.560.15%1
Oct 2, 20256.556.556.556.556.55-7.36%1
Oct 1, 20257.077.077.077.077.073.67%1
Sep 30, 20256.826.826.826.826.82-16.83%1
Sep 29, 20258.208.208.208.208.200.99%1
Sep 26, 20258.128.128.128.128.12-3.10%1
Sep 25, 20258.388.388.388.388.384.36%1
Sep 23, 20258.038.038.038.038.038.22%1
Sep 22, 20257.427.427.427.427.42-0.13%1
Sep 19, 20257.437.437.437.437.433.05%1
Sep 18, 20257.217.217.217.217.21-4.76%1
Sep 17, 20257.577.577.577.577.571.88%1
Sep 16, 20257.437.437.437.437.435.54%1
Sep 15, 20257.047.047.047.047.04-4.99%1
Sep 12, 20257.417.417.417.417.412.92%1
Sep 11, 20257.207.207.207.207.20-1.91%1
Sep 10, 20257.347.347.347.347.343.38%1
Sep 9, 20257.107.107.107.107.101.57%1
Sep 8, 20256.996.996.996.996.99-6.05%1
Sep 5, 20257.447.447.447.447.443.62%1
Sep 4, 20257.187.187.187.187.18-1
Sep 3, 20257.187.187.187.187.183.61%1
Sep 2, 20256.936.936.936.936.930.14%1
Sep 1, 20256.926.926.926.926.927.45%1
Aug 29, 20256.446.446.446.446.440.47%1
Aug 28, 20256.416.416.416.416.412.56%1
Aug 27, 20256.256.256.256.256.25-7.13%1
Aug 26, 20256.736.736.736.736.730.60%1
Aug 25, 20256.696.696.696.696.698.25%1
Aug 22, 20256.186.186.186.186.186.55%2
Aug 21, 20255.805.805.805.805.801.05%1
Aug 20, 20255.745.745.745.745.74-11.96%1
Aug 19, 20256.526.526.526.526.52-3.69%1