Forsys Metals Corp. (NMSE:FSY)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
6.06
-0.50 (-7.62%)
At close: Oct 6, 2025

Forsys Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20256.296.296.296.296.293.80%1
Oct 6, 20256.066.066.066.066.06-7.62%1
Oct 3, 20256.566.566.566.566.560.15%1
Oct 2, 20256.556.556.556.556.55-7.36%1
Oct 1, 20257.077.077.077.077.073.67%1
Sep 30, 20256.826.826.826.826.82-16.83%1
Sep 29, 20258.208.208.208.208.200.99%1
Sep 26, 20258.128.128.128.128.12-3.10%1
Sep 25, 20258.388.388.388.388.384.36%1
Sep 23, 20258.038.038.038.038.038.22%1
Sep 22, 20257.427.427.427.427.42-0.13%1
Sep 19, 20257.437.437.437.437.433.05%1
Sep 18, 20257.217.217.217.217.21-4.76%1
Sep 17, 20257.577.577.577.577.571.88%1
Sep 16, 20257.437.437.437.437.435.54%1
Sep 15, 20257.047.047.047.047.04-4.99%1
Sep 12, 20257.417.417.417.417.412.92%1
Sep 11, 20257.207.207.207.207.20-1.91%1
Sep 10, 20257.347.347.347.347.343.38%1
Sep 9, 20257.107.107.107.107.101.57%1
Sep 8, 20256.996.996.996.996.99-6.05%1
Sep 5, 20257.447.447.447.447.443.62%1
Sep 4, 20257.187.187.187.187.18-1
Sep 3, 20257.187.187.187.187.183.61%1
Sep 2, 20256.936.936.936.936.930.14%1
Sep 1, 20256.926.926.926.926.927.45%1
Aug 29, 20256.446.446.446.446.440.47%1
Aug 28, 20256.416.416.416.416.412.56%1
Aug 27, 20256.256.256.256.256.25-7.13%1
Aug 26, 20256.736.736.736.736.730.60%1
Aug 25, 20256.696.696.696.696.698.25%1
Aug 22, 20256.186.186.186.186.186.55%2
Aug 21, 20255.805.805.805.805.801.05%1
Aug 20, 20255.745.745.745.745.74-11.96%1
Aug 19, 20256.526.526.526.526.52-3.69%1
Aug 18, 20256.776.776.776.776.77-3.29%1
Aug 15, 20257.007.007.007.007.00-1.96%1
Aug 14, 20257.147.147.147.147.141.85%1
Aug 13, 20257.017.017.017.017.010.86%1
Aug 12, 20256.956.956.956.956.957.92%1
Aug 11, 20256.446.446.446.446.44-5.85%1
Aug 8, 20256.846.846.846.846.841.79%1
Aug 7, 20256.726.726.726.726.721.51%1
Aug 6, 20256.626.626.626.626.62-4.06%1
Aug 5, 20256.906.906.906.906.90-0.58%1
Aug 4, 20256.946.946.946.946.94-2.12%1
Aug 1, 20257.097.097.097.097.096.94%1
Jul 31, 20256.636.636.636.636.63-1.78%1
Jul 30, 20256.756.756.756.756.75-4.12%1
Jul 29, 20257.047.047.047.047.04-6.26%1