Letshego Holdings (Namibia) Limited (NMSE:LHN)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 6.60
0.00 (0.00%)
At close: Jul 29, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,000 |
| Jul 23, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 52,453 |
| Jul 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 748 |
| Jul 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 18,223 |
| Jul 11, 2025 | 6.60 | 6.60 | 6.59 | 6.60 | 6.60 | - | 32,369 |
| Jul 9, 2025 | 6.61 | 6.65 | 6.60 | 6.60 | 6.60 | 1.38% | 100,000 |
| Jul 7, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 20,670 |
| Jul 4, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 495 |
| Jun 26, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 2,595 |
| Jun 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 3,855 |
| Jun 18, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 400 |
| Jun 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,600 |
| Jun 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.06 | - | 248 |
| Jun 2, 2025 | 6.17 | 6.50 | 6.17 | 6.50 | 6.06 | 5.35% | 65,450 |
| May 27, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 5.75 | 0.33% | 1,600 |
| May 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.74 | - | 900 |
| Apr 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.74 | - | 1,084 |
| Apr 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.74 | - | 2,380 |
| Apr 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.74 | - | 2,043 |
| Apr 7, 2025 | 6.16 | 6.16 | 6.15 | 6.15 | 5.74 | -0.16% | 41,245 |
| Apr 4, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 5.74 | 2.67% | 300 |
| Mar 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.60 | 9.09% | 68,890 |
| Mar 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.13 | - | 91,319 |
| Mar 5, 2025 | 5.16 | 5.50 | 5.16 | 5.50 | 5.13 | 6.80% | 29,582 |
| Mar 3, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.80 | 0.98% | 20,000 |
| Feb 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.76 | - | 11,318 |
| Feb 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.76 | 0.39% | 700 |
| Jan 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 4.74 | - | 248 |
| Jan 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 4.74 | 0.79% | 26,472 |