Letshego Holdings (Namibia) Limited (NMSE:LHN)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 5.30
0.00 (0.00%)
At close: Nov 12, 2025
NMSE:LHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | - | 49,847 |
| Nov 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.46% | 3,732 |
| Oct 28, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.02 | - | 15,000 |
| Oct 27, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.02 | - | 200 |
| Oct 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.02 | - | 1,000 |
| Oct 20, 2025 | 5.50 | 5.50 | 5.49 | 5.49 | 5.02 | - | 11,940 |
| Oct 13, 2025 | 5.49 | 5.50 | 5.49 | 5.49 | 5.02 | -16.18% | 81,799 |
| Sep 18, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 5.99 | -0.76% | 44,563 |
| Sep 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.03 | -0.60% | 89,000 |
| Sep 8, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.07 | - | 4,200 |
| Sep 3, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.07 | - | 14,932 |
| Sep 2, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.07 | - | 259,307 |
| Aug 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.07 | 0.30% | 5,500 |
| Aug 13, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.05 | - | 153 |
| Aug 12, 2025 | 6.63 | 6.63 | 6.62 | 6.62 | 6.05 | 0.30% | 1,237 |
| Aug 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.03 | - | 1,395 |
| Aug 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.03 | - | 9,106 |
| Jul 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.03 | - | 1,000 |
| Jul 23, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.03 | - | 52,453 |
| Jul 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.03 | - | 748 |
| Jul 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.03 | - | 18,223 |
| Jul 11, 2025 | 6.60 | 6.60 | 6.59 | 6.60 | 6.03 | - | 32,369 |
| Jul 9, 2025 | 6.61 | 6.65 | 6.60 | 6.60 | 6.03 | 1.38% | 100,000 |
| Jul 7, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 5.95 | - | 20,670 |
| Jul 4, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 5.95 | - | 495 |
| Jun 26, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 5.95 | - | 2,595 |
| Jun 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 5.95 | - | 3,855 |
| Jun 18, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 5.95 | 0.15% | 400 |
| Jun 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 5.94 | - | 2,600 |
| Jun 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 5.54 | - | 248 |
| Jun 2, 2025 | 6.17 | 6.50 | 6.17 | 6.50 | 5.54 | 5.35% | 65,450 |