Letshego Holdings (Namibia) Limited (NMSE:LHN)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 5.30
+0.02 (0.38%)
At close: Mar 2, 2026
NMSE:LHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 0.94% | 15,200 |
| Mar 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | 5,412 |
| Feb 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% | 936 |
| Feb 10, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | -0.19% | 1,469 |
| Feb 6, 2026 | 5.26 | 5.30 | 5.26 | 5.30 | 5.30 | 0.57% | 21,100 |
| Jan 29, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% | 300 |
| Jan 26, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | - | 10,500 |
| Jan 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% | 40,692 |
| Jan 16, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 1,000 |
| Dec 29, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% | 5,750 |
| Dec 12, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% | 5,198 |
| Dec 11, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 9,350 |
| Dec 1, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 17,491 |
| Nov 24, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.19% | 18,743 |
| Nov 12, 2025 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | - | 49,847 |
| Nov 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.46% | 3,732 |
| Oct 28, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.02 | - | 15,000 |
| Oct 27, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.02 | - | 200 |
| Oct 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.02 | - | 1,000 |
| Oct 20, 2025 | 5.50 | 5.50 | 5.49 | 5.49 | 5.02 | - | 11,940 |
| Oct 13, 2025 | 5.49 | 5.50 | 5.49 | 5.49 | 5.02 | -16.18% | 81,799 |