Momentum Group Limited (NMSE:MMT)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
34.23
-0.17 (-0.49%)
At close: Oct 24, 2025

Momentum Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202534.7034.8734.7034.8734.872.59%19,391
Oct 27, 202533.8433.9933.8433.9933.99-0.70%209,891
Oct 24, 202534.1334.2334.1334.2334.23-0.49%100,001
Oct 23, 202534.1334.4034.1334.4034.400.03%735,708
Oct 22, 202534.3934.3934.3934.3934.391.15%1
Oct 21, 202534.0034.0034.0034.0034.00-1
Oct 20, 202534.0034.0034.0034.0034.000.29%1
Oct 17, 202534.0034.0033.9033.9033.90-1.14%704
Oct 16, 202534.3334.3334.2234.2934.290.23%18,329
Oct 15, 202534.1434.2134.1434.2134.211.06%2,205
Oct 14, 202533.8533.8533.8533.8533.850.15%1
Oct 13, 202533.7333.8033.7333.8033.800.21%3,737
Oct 10, 202533.7333.7333.7333.7333.731.47%383,375
Oct 9, 202533.2433.2433.2433.2433.240.48%1
Oct 8, 202532.9833.0832.9833.0833.08-2.13%39,469
Oct 7, 202533.8033.8033.8033.8033.71-1.02%4,011
Oct 6, 202534.6634.6634.1534.1534.060.89%6,124
Oct 3, 202533.8533.8533.8533.8533.764.15%1
Oct 2, 202532.9432.9432.5032.5032.41-0.31%103,071
Oct 1, 202532.6032.6032.6032.6032.51-0.58%1
Sep 30, 202532.5632.8032.5632.7932.701.11%1,002,665
Sep 29, 202532.5232.5232.4332.4332.34-0.37%1,807
Sep 26, 202532.2632.5532.2632.5532.46-1.30%184,311
Sep 25, 202532.9832.9832.9832.9832.89-1.67%1
Sep 23, 202533.5033.5533.5033.5433.450.33%373,092
Sep 22, 202533.6233.6433.4333.4333.34-1.18%24,262
Sep 19, 202533.7333.8333.7333.8333.740.18%384,817
Sep 18, 202533.7433.7733.7433.7733.68-0.06%25,910
Sep 17, 202533.7933.7933.7933.7933.70-0.59%1
Sep 16, 202533.9933.9933.9933.9933.900.24%1
Sep 15, 202534.0934.1233.9133.9133.820.06%2,811
Sep 12, 202533.8933.8933.8933.8933.800.12%1
Sep 11, 202533.8533.8533.8533.8533.76-0.47%1
Sep 10, 202534.0134.0134.0134.0133.920.44%1
Sep 9, 202533.8633.8633.8633.8633.77-0.03%1
Sep 8, 202533.5033.8733.4833.8733.781.74%17,797
Sep 5, 202533.2933.2933.2933.2933.20-0.33%1
Sep 4, 202533.2933.4033.2933.4033.31-0.65%10,777
Sep 3, 202533.6233.6233.6233.6233.53-1.41%1
Sep 2, 202534.1034.1034.1034.1034.01-3.37%1
Sep 1, 202535.3835.3835.2935.2935.20-1.15%70
Aug 29, 202535.7035.7035.7035.7035.61-0.75%1
Aug 28, 202535.9735.9735.9735.9735.87-1
Aug 27, 202535.9635.9735.9635.9735.87-0.22%1,324
Aug 26, 202536.0536.0536.0536.0535.95-1.29%1
Aug 25, 202536.5236.5236.5236.5236.42-0.87%1
Aug 22, 202536.8436.8436.8436.8436.741.85%1
Aug 21, 202536.1736.1736.1736.1736.070.33%1
Aug 20, 202535.9236.0535.9236.0535.950.31%930
Aug 19, 202535.9435.9435.9435.9435.840.48%1