Momentum Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	39.45	39.45	38.77	38.77	38.77	-2.93%	6,179
Feb 24, 2026	39.94	39.94	39.94	39.94	39.94	0.53%	1
Feb 23, 2026	39.65	39.85	39.65	39.73	39.73	1.15%	20,942
Feb 20, 2026	39.28	39.28	39.28	39.28	39.28	-0.58%	1
Feb 19, 2026	40.16	40.16	39.51	39.51	39.51	-1.74%	3,773
Feb 18, 2026	40.33	40.33	40.21	40.21	40.21	0.90%	52,511
Feb 17, 2026	39.85	39.85	39.84	39.85	39.85	1.40%	577
Feb 16, 2026	39.30	39.30	39.30	39.30	39.30	2.66%	1
Feb 13, 2026	38.28	38.28	38.28	38.28	38.28	-1.64%	1
Feb 12, 2026	38.92	38.92	38.92	38.92	38.92	0.99%	1
Feb 11, 2026	38.54	38.54	38.54	38.54	38.54	-0.57%	1
Feb 10, 2026	38.76	38.76	38.76	38.76	38.76	0.57%	1
Feb 9, 2026	38.70	38.70	38.31	38.54	38.54	0.47%	548
Feb 6, 2026	38.14	38.36	38.14	38.36	38.36	0.16%	3,030
Feb 5, 2026	38.30	38.30	38.30	38.30	38.30	-0.26%	1
Feb 4, 2026	38.35	38.40	38.35	38.40	38.40	-1.44%	587
Feb 3, 2026	38.96	39.28	38.96	38.96	38.96	1.01%	3,492
Feb 2, 2026	38.54	38.57	38.54	38.57	38.57	2.39%	667
Jan 30, 2026	38.35	38.35	37.67	37.67	37.67	-1.13%	42
Jan 29, 2026	38.16	38.16	38.10	38.10	38.10	1.44%	869
Jan 28, 2026	37.56	37.56	37.56	37.56	37.56	-1.16%	1
Jan 27, 2026	38.00	38.00	38.00	38.00	38.00	-1.38%	1
Jan 26, 2026	38.27	38.53	38.27	38.53	38.53	0.89%	23,862
Jan 23, 2026	38.19	38.19	38.19	38.19	38.19	0.26%	1
Jan 22, 2026	38.09	38.09	38.09	38.09	38.09	2.01%	1
Jan 21, 2026	37.34	37.34	37.34	37.34	37.34	-0.37%	1
Jan 20, 2026	37.48	37.48	37.48	37.48	37.48	-0.37%	1
Jan 19, 2026	37.47	37.62	37.47	37.62	37.62	-0.42%	564
Jan 16, 2026	37.78	37.78	37.78	37.78	37.78	-0.58%	1
Jan 15, 2026	38.27	38.27	38.00	38.00	38.00	-0.11%	4,545
Jan 14, 2026	38.04	38.04	38.04	38.04	38.04	-1.17%	1
Jan 13, 2026	38.49	38.49	38.49	38.49	38.49	-0.23%	1
Jan 12, 2026	38.39	38.58	38.39	38.58	38.58	-0.54%	3,367
Jan 9, 2026	38.79	38.79	38.79	38.79	38.79	-0.82%	1
Jan 8, 2026	39.11	39.11	39.11	39.11	39.11	0.44%	1
Jan 7, 2026	39.01	39.01	38.94	38.94	38.94	-0.46%	5,748
Jan 6, 2026	39.12	39.12	39.12	39.12	39.12	1.01%	1
Jan 5, 2026	38.32	38.73	38.17	38.73	38.73	0.60%	29,973
Jan 2, 2026	38.50	38.50	38.50	38.50	38.50	0.68%	1
Dec 31, 2025	38.24	38.24	38.24	38.24	38.24	-0.16%	1
Dec 30, 2025	38.30	38.30	38.30	38.30	38.30	0.31%	1
Dec 29, 2025	38.00	38.18	38.00	38.18	38.18	0.45%	107
Dec 24, 2025	38.01	38.01	38.01	38.01	38.01	0.03%	1
Dec 23, 2025	38.00	38.00	38.00	38.00	38.00	1.63%	1
Dec 22, 2025	37.39	37.39	37.39	37.39	37.39	-0.53%	1
Dec 19, 2025	37.59	37.59	37.59	37.59	37.59	-0.79%	440,185
Dec 18, 2025	38.26	38.26	37.89	37.89	37.89	1.58%	12,602
Dec 17, 2025	37.64	37.64	37.30	37.30	37.30	1.36%	69
Dec 15, 2025	36.80	36.80	36.80	36.80	36.80	0.85%	1
Dec 12, 2025	36.49	36.49	36.49	36.49	36.49	0.03%	1