Momentum Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	34.70	34.87	34.70	34.87	34.87	2.59%	19,391
Oct 27, 2025	33.84	33.99	33.84	33.99	33.99	-0.70%	209,891
Oct 24, 2025	34.13	34.23	34.13	34.23	34.23	-0.49%	100,001
Oct 23, 2025	34.13	34.40	34.13	34.40	34.40	0.03%	735,708
Oct 22, 2025	34.39	34.39	34.39	34.39	34.39	1.15%	1
Oct 21, 2025	34.00	34.00	34.00	34.00	34.00	-	1
Oct 20, 2025	34.00	34.00	34.00	34.00	34.00	0.29%	1
Oct 17, 2025	34.00	34.00	33.90	33.90	33.90	-1.14%	704
Oct 16, 2025	34.33	34.33	34.22	34.29	34.29	0.23%	18,329
Oct 15, 2025	34.14	34.21	34.14	34.21	34.21	1.06%	2,205
Oct 14, 2025	33.85	33.85	33.85	33.85	33.85	0.15%	1
Oct 13, 2025	33.73	33.80	33.73	33.80	33.80	0.21%	3,737
Oct 10, 2025	33.73	33.73	33.73	33.73	33.73	1.47%	383,375
Oct 9, 2025	33.24	33.24	33.24	33.24	33.24	0.48%	1
Oct 8, 2025	32.98	33.08	32.98	33.08	33.08	-2.13%	39,469
Oct 7, 2025	33.80	33.80	33.80	33.80	33.71	-1.02%	4,011
Oct 6, 2025	34.66	34.66	34.15	34.15	34.06	0.89%	6,124
Oct 3, 2025	33.85	33.85	33.85	33.85	33.76	4.15%	1
Oct 2, 2025	32.94	32.94	32.50	32.50	32.41	-0.31%	103,071
Oct 1, 2025	32.60	32.60	32.60	32.60	32.51	-0.58%	1
Sep 30, 2025	32.56	32.80	32.56	32.79	32.70	1.11%	1,002,665
Sep 29, 2025	32.52	32.52	32.43	32.43	32.34	-0.37%	1,807
Sep 26, 2025	32.26	32.55	32.26	32.55	32.46	-1.30%	184,311
Sep 25, 2025	32.98	32.98	32.98	32.98	32.89	-1.67%	1
Sep 23, 2025	33.50	33.55	33.50	33.54	33.45	0.33%	373,092
Sep 22, 2025	33.62	33.64	33.43	33.43	33.34	-1.18%	24,262
Sep 19, 2025	33.73	33.83	33.73	33.83	33.74	0.18%	384,817
Sep 18, 2025	33.74	33.77	33.74	33.77	33.68	-0.06%	25,910
Sep 17, 2025	33.79	33.79	33.79	33.79	33.70	-0.59%	1
Sep 16, 2025	33.99	33.99	33.99	33.99	33.90	0.24%	1
Sep 15, 2025	34.09	34.12	33.91	33.91	33.82	0.06%	2,811
Sep 12, 2025	33.89	33.89	33.89	33.89	33.80	0.12%	1
Sep 11, 2025	33.85	33.85	33.85	33.85	33.76	-0.47%	1
Sep 10, 2025	34.01	34.01	34.01	34.01	33.92	0.44%	1
Sep 9, 2025	33.86	33.86	33.86	33.86	33.77	-0.03%	1
Sep 8, 2025	33.50	33.87	33.48	33.87	33.78	1.74%	17,797
Sep 5, 2025	33.29	33.29	33.29	33.29	33.20	-0.33%	1
Sep 4, 2025	33.29	33.40	33.29	33.40	33.31	-0.65%	10,777
Sep 3, 2025	33.62	33.62	33.62	33.62	33.53	-1.41%	1
Sep 2, 2025	34.10	34.10	34.10	34.10	34.01	-3.37%	1
Sep 1, 2025	35.38	35.38	35.29	35.29	35.20	-1.15%	70
Aug 29, 2025	35.70	35.70	35.70	35.70	35.61	-0.75%	1
Aug 28, 2025	35.97	35.97	35.97	35.97	35.87	-	1
Aug 27, 2025	35.96	35.97	35.96	35.97	35.87	-0.22%	1,324
Aug 26, 2025	36.05	36.05	36.05	36.05	35.95	-1.29%	1
Aug 25, 2025	36.52	36.52	36.52	36.52	36.42	-0.87%	1
Aug 22, 2025	36.84	36.84	36.84	36.84	36.74	1.85%	1
Aug 21, 2025	36.17	36.17	36.17	36.17	36.07	0.33%	1
Aug 20, 2025	35.92	36.05	35.92	36.05	35.95	0.31%	930
Aug 19, 2025	35.94	35.94	35.94	35.94	35.84	0.48%	1