Skip to main content
logo
Mobile Telecommunications Limited (NMSE:MOC)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
8.71
0.00 (0.00%)
At close: Oct 24, 2025

Mobile Telecommunications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20258.718.718.718.718.71-6,300
Oct 24, 20258.708.718.708.718.711.52%11,930
Oct 21, 20258.588.588.588.588.58-61,400
Oct 20, 20258.588.588.588.588.58-600
Oct 14, 20258.588.588.588.588.58-15,300
Oct 10, 20258.588.588.588.588.58-600
Oct 9, 20258.588.588.588.588.580.23%200
Oct 8, 20258.578.578.568.568.56-800
Sep 29, 20258.568.568.568.568.56-200
Sep 25, 20258.568.568.568.568.56-500
Sep 22, 20258.568.568.568.568.56-9,346
Sep 11, 20258.558.568.558.568.560.12%6,127
Sep 9, 20258.558.558.558.558.55-0.12%1,200
Sep 5, 20258.578.578.568.568.56-0.12%2,700
Sep 2, 20258.578.578.578.578.570.12%19,276
Aug 27, 20258.608.608.568.568.56-8,300
Aug 18, 20258.568.568.568.568.56-400
Aug 13, 20258.568.568.568.568.56-968
Jul 29, 20258.568.568.568.568.56-1,100
Jul 24, 20258.568.568.568.568.56-5,000
Jul 17, 20258.568.568.568.568.56-11,584
Jul 15, 20258.568.568.568.568.560.12%69,732
Jul 8, 20258.558.558.558.558.55-0.12%2,100
Jul 3, 20258.568.568.568.568.560.71%2,300
Jun 26, 20258.508.508.508.508.03-10,584
Jun 24, 20258.508.518.508.508.03-9,750
Jun 23, 20258.518.518.508.508.03-52,155
Jun 19, 20258.508.508.508.508.031.07%12,000
Jun 17, 20258.418.418.418.417.951.94%6,000
Jun 9, 20258.258.258.258.257.79-4,200
Jun 6, 20258.248.258.248.257.790.12%1,300
Jun 5, 20258.248.248.248.247.78-0.12%27,879
Jun 4, 20258.258.258.258.257.79-1,000
May 28, 20258.258.258.258.257.79-5,330
May 26, 20258.258.258.258.257.79-1,053
May 21, 20258.238.258.238.257.790.12%92,206
May 14, 20258.248.248.248.247.78-4,808
May 2, 20258.248.248.248.247.780.12%465