Mobile Telecommunications Limited (NMSE:MOC)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 9.27
0.00 (0.00%)
At close: Feb 24, 2026
Mobile Telecommunications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | 25,700 |
| Feb 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% | 1,000 |
| Feb 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% | 1,638 |
| Feb 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 2,935 |
| Feb 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% | 74,460 |
| Jan 29, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% | 5,000 |
| Jan 26, 2026 | 9.20 | 9.21 | 9.20 | 9.21 | 9.21 | 0.22% | 105,000 |
| Jan 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% | 300 |
| Jan 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.56 | - | 499 |
| Jan 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.56 | 0.11% | 2,840 |
| Jan 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 8.55 | - | 1,200 |
| Dec 30, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 8.55 | 0.11% | 363 |
| Dec 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 8.54 | - | 200 |
| Dec 22, 2025 | 9.17 | 9.17 | 9.16 | 9.16 | 8.54 | - | 2,000 |
| Dec 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 8.54 | - | 1,200 |
| Dec 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 8.54 | - | 1,487 |
| Dec 8, 2025 | 9.15 | 9.16 | 9.15 | 9.16 | 8.54 | 0.11% | 20,352 |
| Dec 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.53 | 0.66% | 35,300 |
| Dec 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.47 | - | 11,751 |
| Nov 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.47 | 0.11% | 500 |
| Nov 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.46 | 0.22% | 5,900 |
| Nov 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.45 | 0.11% | 7,000 |
| Nov 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.44 | 0.56% | 500 |
| Nov 11, 2025 | 9.01 | 9.01 | 9.00 | 9.00 | 8.39 | - | 15,300 |
| Nov 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.39 | - | 4,000 |
| Nov 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.39 | - | 4,160 |
| Oct 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.39 | 3.21% | 4,000 |
| Oct 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.13 | 0.11% | 6,100 |
| Oct 27, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.12 | - | 6,300 |
| Oct 24, 2025 | 8.70 | 8.71 | 8.70 | 8.71 | 8.12 | 1.52% | 11,930 |
| Oct 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.00 | - | 61,400 |
| Oct 20, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.00 | - | 600 |
| Oct 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.00 | - | 15,300 |
| Oct 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.00 | - | 600 |
| Oct 9, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.00 | 0.23% | 200 |
| Oct 8, 2025 | 8.57 | 8.57 | 8.56 | 8.56 | 7.98 | - | 800 |
| Sep 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 7.98 | - | 200 |
| Sep 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 7.98 | - | 500 |
| Sep 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 7.98 | - | 9,346 |
| Sep 11, 2025 | 8.55 | 8.56 | 8.55 | 8.56 | 7.98 | 0.12% | 6,127 |
| Sep 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 7.97 | -0.12% | 1,200 |
| Sep 5, 2025 | 8.57 | 8.57 | 8.56 | 8.56 | 7.98 | -0.12% | 2,700 |
| Sep 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 7.99 | 0.12% | 19,276 |