Nedbank Group Limited (NMSE:NBK)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
241.97
-1.22 (-0.50%)
At close: Oct 29, 2025

Nedbank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025241.97241.97241.97241.97241.97-0.50%1
Oct 28, 2025245.08245.08243.19243.19243.191.54%5,321
Oct 27, 2025239.50239.50239.50239.50239.50-0.60%1
Oct 24, 2025240.95240.95240.95240.95240.95-0.19%3,921
Oct 23, 2025240.12241.41240.12241.41241.411.29%3,301
Oct 22, 2025238.34238.34238.34238.34238.342.02%1
Oct 21, 2025232.34233.61232.34233.61233.61-0.64%2,478
Oct 20, 2025235.11235.11235.11235.11235.111.75%1
Oct 17, 2025228.54231.07228.54231.07231.07-0.57%292
Oct 16, 2025235.04235.04232.39232.39232.39-0.10%965
Oct 15, 2025232.62232.62232.62232.62232.620.39%1
Oct 14, 2025231.71231.71231.71231.71231.71-1.15%1
Oct 13, 2025233.90234.41233.90234.41234.410.04%11,097
Oct 10, 2025237.11237.11234.31234.31234.310.44%382,373
Oct 9, 2025233.15233.29233.15233.29233.290.58%1,978
Oct 8, 2025231.30231.94231.30231.94231.941.97%17,303
Oct 7, 2025228.86228.86227.46227.46227.46-0.90%10,181
Oct 6, 2025226.76230.52226.60229.53229.531.13%82,978
Oct 3, 2025226.97226.97226.97226.97226.973.46%1
Oct 2, 2025220.12220.12219.37219.37219.370.93%67,386
Oct 1, 2025217.34217.34217.34217.34217.341.80%1
Sep 30, 2025213.39214.29213.39213.50213.501.02%505
Sep 29, 2025210.65211.35210.65211.35211.350.19%258
Sep 26, 2025210.94210.94210.94210.94210.941.25%1
Sep 25, 2025208.19208.33208.19208.33208.33-2.14%95,564
Sep 23, 2025210.90212.89210.90212.89212.890.94%38,690
Sep 22, 2025210.26212.96210.26210.90210.90-1.57%1,586
Sep 19, 2025215.67215.67214.26214.26214.26-1.36%315,859
Sep 18, 2025217.08217.22217.08217.22217.221.15%13,929
Sep 17, 2025214.75214.75214.75214.75214.75-0.51%1
Sep 16, 2025215.84215.84215.84215.84215.840.27%1
Sep 15, 2025216.73216.75215.26215.26215.26-0.80%2,305
Sep 12, 2025217.00217.00217.00217.00217.00-1
Sep 11, 2025215.16216.99215.16216.99216.991.37%196
Sep 10, 2025214.06214.06214.06214.06214.06-0.36%1
Sep 9, 2025215.34215.34214.83214.83214.83-0.07%4,280
Sep 8, 2025214.30214.99213.83214.99214.991.17%34,189
Sep 5, 2025211.53213.86211.53212.51212.510.84%2,747
Sep 4, 2025210.42211.74210.42210.74210.74-0.87%22,832
Sep 3, 2025212.58212.58212.58212.58212.58-5.73%1
Sep 2, 2025225.50225.50225.50225.50215.22-0.21%1
Sep 1, 2025225.38225.98225.38225.98215.68-0.19%29
Aug 29, 2025226.42226.42226.42226.42216.10-0.16%1
Aug 28, 2025226.78226.78226.78226.78216.441.07%1
Aug 27, 2025224.86224.86222.77224.38214.150.17%8,682
Aug 26, 2025224.00224.00224.00224.00213.79-1.50%1
Aug 25, 2025227.42227.42227.42227.42217.05-2.47%1
Aug 22, 2025233.18233.18233.18233.18222.551.68%1
Aug 21, 2025229.32229.32229.32229.32218.87-0.03%1
Aug 20, 2025231.72231.72229.39229.39218.93-0.98%372