Oceana Group Limited (NMSE:OCG)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
51.00
+1.06 (2.12%)
At close: Oct 28, 2025

Oceana Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202551.0051.0051.0051.0051.00-1
Oct 28, 202551.0051.0051.0051.0051.002.12%1
Oct 27, 202549.9449.9449.9449.9449.94-1.75%1
Oct 24, 202551.0051.0050.8350.8350.83-0.02%803
Oct 23, 202551.0051.0050.8450.8450.840.61%690
Oct 22, 202550.5350.5350.5350.5350.53-1.31%1
Oct 21, 202550.9751.2050.9751.2051.200.31%9,639
Oct 20, 202551.0151.0451.0151.0451.040.08%57,138
Oct 17, 202550.7451.0050.7451.0051.00-0.20%8,742
Oct 16, 202551.0051.1051.0051.1051.100.12%97
Oct 15, 202551.0051.0451.0051.0451.04-0.31%7,525
Oct 14, 202551.2051.2051.2051.2051.20-0.27%1
Oct 13, 202550.9751.3450.9751.3451.340.27%14,140
Oct 10, 202551.2051.2051.2051.2051.20-1.54%1
Oct 9, 202551.0052.0051.0052.0052.00-2,621
Oct 8, 202551.0052.0051.0052.0052.003.48%179,760
Oct 7, 202550.2550.2550.2450.2550.250.30%89,761
Oct 6, 202550.1050.1050.1050.1050.100.30%1
Oct 3, 202549.9549.9549.9549.9549.95-0.08%1
Oct 2, 202549.9949.9949.9949.9949.991.44%1
Oct 1, 202549.2849.2849.2849.2849.28-0.44%1
Sep 30, 202549.5049.5049.5049.5049.50-3.88%1
Sep 29, 202551.5051.5051.5051.5051.504.67%1
Sep 26, 202549.2049.2049.2049.2049.20-3.76%1
Sep 25, 202551.1251.1251.1251.1251.120.25%1
Sep 23, 202550.9950.9950.9950.9950.99-2.88%1
Sep 22, 202552.5152.5152.5052.5052.50-1.07%2
Sep 18, 202553.0753.0753.0753.0753.07-2.52%1
Sep 17, 202554.4454.4454.4454.4454.446.72%1
Sep 16, 202551.0151.0151.0151.0151.01-0.49%1
Sep 15, 202551.2651.2651.2651.2651.26-1.42%1
Sep 12, 202552.0052.0052.0052.0052.000.19%1
Sep 11, 202551.9051.9051.9051.9051.901.13%1
Sep 10, 202552.0052.0051.3251.3251.32-1.35%15,001
Sep 9, 202552.0252.0252.0252.0252.020.29%1
Sep 8, 202551.8751.8751.8751.8751.870.84%1
Sep 5, 202551.4451.4451.4451.4451.440.33%1
Sep 4, 202551.2751.2751.2751.2751.27-0.58%1
Sep 3, 202551.5751.5751.5751.5751.57-0.19%1
Sep 2, 202551.6751.6751.6751.6751.67-0.71%1
Sep 1, 202552.0452.0452.0452.0452.042.04%1
Aug 29, 202551.0051.0051.0051.0051.000.45%1
Aug 28, 202550.7750.7750.7750.7750.77-4.21%1
Aug 27, 202553.0053.0053.0053.0053.003.37%1
Aug 26, 202551.2751.2751.2751.2751.27-1.48%1
Aug 25, 202552.0452.0452.0452.0452.040.17%1
Aug 22, 202551.9551.9551.9551.9551.951.48%1
Aug 21, 202551.1951.1951.1951.1951.19-0.47%1
Aug 20, 202551.4351.4351.4351.4351.43-0.29%1
Aug 19, 202551.5851.5851.5851.5851.580.02%1