Oceana Group Limited (NMSE:OCG)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
50.25
+0.15 (0.30%)
At close: Oct 7, 2025

Oceana Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202551.0052.0051.0052.0052.003.48%179,760
Oct 7, 202550.2550.2550.2450.2550.250.30%89,761
Oct 6, 202550.1050.1050.1050.1050.100.30%1
Oct 3, 202549.9549.9549.9549.9549.95-0.08%1
Oct 2, 202549.9949.9949.9949.9949.991.44%1
Oct 1, 202549.2849.2849.2849.2849.28-0.44%1
Sep 30, 202549.5049.5049.5049.5049.50-3.88%1
Sep 29, 202551.5051.5051.5051.5051.504.67%1
Sep 26, 202549.2049.2049.2049.2049.20-3.76%1
Sep 25, 202551.1251.1251.1251.1251.120.25%1
Sep 23, 202550.9950.9950.9950.9950.99-2.88%1
Sep 22, 202552.5152.5152.5052.5052.50-1.07%2
Sep 18, 202553.0753.0753.0753.0753.07-2.52%1
Sep 17, 202554.4454.4454.4454.4454.446.72%1
Sep 16, 202551.0151.0151.0151.0151.01-0.49%1
Sep 15, 202551.2651.2651.2651.2651.26-1.42%1
Sep 12, 202552.0052.0052.0052.0052.000.19%1
Sep 11, 202551.9051.9051.9051.9051.901.13%1
Sep 10, 202552.0052.0051.3251.3251.32-1.35%15,001
Sep 9, 202552.0252.0252.0252.0252.020.29%1
Sep 8, 202551.8751.8751.8751.8751.870.84%1
Sep 5, 202551.4451.4451.4451.4451.440.33%1
Sep 4, 202551.2751.2751.2751.2751.27-0.58%1
Sep 3, 202551.5751.5751.5751.5751.57-0.19%1
Sep 2, 202551.6751.6751.6751.6751.67-0.71%1
Sep 1, 202552.0452.0452.0452.0452.042.04%1
Aug 29, 202551.0051.0051.0051.0051.000.45%1
Aug 28, 202550.7750.7750.7750.7750.77-4.21%1
Aug 27, 202553.0053.0053.0053.0053.003.37%1
Aug 26, 202551.2751.2751.2751.2751.27-1.48%1
Aug 25, 202552.0452.0452.0452.0452.040.17%1
Aug 22, 202551.9551.9551.9551.9551.951.48%1
Aug 21, 202551.1951.1951.1951.1951.19-0.47%1
Aug 20, 202551.4351.4351.4351.4351.43-0.29%1
Aug 19, 202551.5851.5851.5851.5851.580.02%1
Aug 18, 202551.5751.5751.5751.5751.57-0.65%1
Aug 15, 202551.9151.9151.9151.9151.91-0.15%1
Aug 14, 202551.9951.9951.9951.9951.99-1.74%1
Aug 13, 202552.9152.9152.9152.9152.91-0.06%1
Aug 12, 202552.9452.9452.9452.9452.941.51%1
Aug 11, 202552.1552.1552.1552.1552.15-1.31%1
Aug 8, 202552.8452.8452.8452.8452.84-0.51%1
Aug 7, 202553.1153.1153.1153.1153.110.89%1
Aug 6, 202552.6452.6452.6452.6452.64-0.13%1
Aug 5, 202552.7152.7152.7152.7152.71-0.45%1
Aug 4, 202552.9552.9552.9552.9552.952.38%1
Aug 1, 202551.7251.7251.7251.7251.72-1.24%1
Jul 31, 202552.3752.3752.3752.3752.37-0.11%1
Jul 30, 202552.4352.4352.4352.4352.430.29%1
Jul 29, 202552.6152.6152.2852.2852.280.08%7,501