Old Mutual Limited (NMSE:OMM)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 13.79
-0.36 (-2.54%)
At close: Oct 29, 2025
Old Mutual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 14.24 | 14.24 | 14.11 | 14.15 | 14.15 | 1.80% | 49,306 |
| Oct 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | 1 |
| Oct 24, 2025 | 14.01 | 14.01 | 13.95 | 13.95 | 13.95 | -1.20% | 27,001 |
| Oct 23, 2025 | 13.95 | 14.12 | 13.95 | 14.12 | 14.12 | 0.57% | 817,464 |
| Oct 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 3.16% | 1 |
| Oct 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% | 1 |
| Oct 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.90% | 1 |
| Oct 17, 2025 | 13.41 | 13.41 | 13.27 | 13.27 | 13.27 | -2.71% | 20,858 |
| Oct 16, 2025 | 13.67 | 13.67 | 13.62 | 13.64 | 13.64 | 0.44% | 7,869 |
| Oct 15, 2025 | 13.63 | 13.63 | 13.58 | 13.58 | 13.58 | 0.07% | 530 |
| Oct 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% | 1 |
| Oct 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% | 1 |
| Oct 10, 2025 | 13.36 | 13.55 | 13.36 | 13.55 | 13.55 | 2.42% | 1,500,001 |
| Oct 9, 2025 | 13.04 | 13.23 | 13.04 | 13.23 | 13.23 | 1.61% | 1,231,185 |
| Oct 8, 2025 | 13.00 | 13.02 | 13.00 | 13.02 | 13.02 | 1.09% | 475,001 |
| Oct 7, 2025 | 13.09 | 13.09 | 12.88 | 12.88 | 12.88 | -1.68% | 373,644 |
| Oct 6, 2025 | 13.00 | 13.10 | 12.98 | 13.10 | 13.10 | 0.31% | 59,150 |
| Oct 3, 2025 | 12.96 | 13.06 | 12.96 | 13.06 | 13.06 | 1.87% | 200,911 |
| Oct 2, 2025 | 12.87 | 12.87 | 12.81 | 12.82 | 12.82 | 1.02% | 842,137 |
| Oct 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -4.94% | 1 |
| Sep 30, 2025 | 13.29 | 13.35 | 13.29 | 13.35 | 13.35 | -0.45% | 3,981 |
| Sep 29, 2025 | 13.34 | 13.41 | 13.34 | 13.41 | 13.41 | - | 6,175 |
| Sep 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.04 | -1.03% | 1 |
| Sep 25, 2025 | 13.70 | 13.76 | 13.55 | 13.55 | 13.18 | -2.38% | 3,700,235 |
| Sep 23, 2025 | 13.57 | 13.88 | 13.57 | 13.88 | 13.50 | 3.50% | 2,717,938 |
| Sep 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.04 | -1.83% | 10,052 |
| Sep 19, 2025 | 13.61 | 13.66 | 13.61 | 13.66 | 13.28 | 0.07% | 2,795,962 |
| Sep 18, 2025 | 13.76 | 13.76 | 13.65 | 13.65 | 13.27 | -2.50% | 203,410 |
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.61 | 0.86% | 1 |
| Sep 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.50 | -0.50% | 1 |
| Sep 15, 2025 | 13.93 | 13.99 | 13.93 | 13.95 | 13.57 | 1.23% | 9,497 |
| Sep 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.40 | -1.36% | 1 |
| Sep 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.59 | 0.94% | 1 |
| Sep 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.46 | 2.52% | 113,934 |
| Sep 9, 2025 | 13.21 | 13.50 | 13.21 | 13.50 | 13.13 | 1.81% | 14,205 |
| Sep 8, 2025 | 13.21 | 13.26 | 13.21 | 13.26 | 12.89 | 0.30% | 67,390 |
| Sep 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.86 | -0.23% | 1 |
| Sep 4, 2025 | 13.21 | 13.25 | 13.21 | 13.25 | 12.88 | -0.30% | 7,588 |
| Sep 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 12.92 | -1.63% | 1 |
| Sep 2, 2025 | 13.40 | 13.51 | 13.40 | 13.51 | 13.14 | -0.88% | 17,392 |
| Sep 1, 2025 | 13.89 | 13.89 | 13.63 | 13.63 | 13.25 | -1.94% | 121,703 |
| Aug 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.52 | -1.77% | 1 |
| Aug 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.76 | 1.07% | 1 |
| Aug 27, 2025 | 14.02 | 14.02 | 14.00 | 14.00 | 13.61 | -0.99% | 38,308 |
| Aug 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.75 | 3.82% | 1 |
| Aug 25, 2025 | 13.64 | 13.64 | 13.62 | 13.62 | 13.24 | 2.18% | 208,987 |
| Aug 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.96 | 3.41% | 1 |
| Aug 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.53 | 0.23% | 1 |
| Aug 20, 2025 | 12.74 | 12.86 | 12.74 | 12.86 | 12.51 | 0.94% | 3,513 |
| Aug 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.39 | 0.08% | 1 |