Old Mutual Limited (NMSE:OMM)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 14.30
+0.19 (1.35%)
At close: Dec 12, 2025
Old Mutual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.35% | 1 |
| Dec 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% | 1 |
| Dec 10, 2025 | 14.02 | 14.03 | 14.02 | 14.03 | 14.03 | -0.28% | 69,680 |
| Dec 9, 2025 | 14.10 | 14.10 | 14.07 | 14.07 | 14.07 | 1.22% | 183 |
| Dec 8, 2025 | 13.81 | 13.92 | 13.81 | 13.90 | 13.90 | -0.36% | 31,248 |
| Dec 5, 2025 | 13.96 | 13.96 | 13.95 | 13.95 | 13.95 | 1.38% | 75,001 |
| Dec 4, 2025 | 13.80 | 13.80 | 13.74 | 13.76 | 13.76 | -0.79% | 38,217 |
| Dec 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% | 1 |
| Dec 2, 2025 | 13.94 | 13.94 | 13.88 | 13.88 | 13.88 | 0.14% | 5,826 |
| Dec 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% | 1 |
| Nov 28, 2025 | 13.86 | 13.96 | 13.86 | 13.87 | 13.87 | -0.43% | 44,764 |
| Nov 27, 2025 | 14.02 | 14.02 | 13.93 | 13.93 | 13.93 | -1.90% | 94,522 |
| Nov 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | 1 |
| Nov 25, 2025 | 14.09 | 14.10 | 14.09 | 14.10 | 14.10 | 2.55% | 2,009,430 |
| Nov 24, 2025 | 13.37 | 13.75 | 13.36 | 13.75 | 13.75 | 2.00% | 19,027 |
| Nov 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.17% | 1 |
| Nov 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% | 1 |
| Nov 19, 2025 | 13.49 | 13.71 | 13.49 | 13.71 | 13.71 | 0.96% | 1,852 |
| Nov 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.16% | 1 |
| Nov 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 3.12% | 1 |
| Nov 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.61% | 1 |
| Nov 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% | 1 |
| Nov 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.49% | 1 |
| Nov 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 1 |
| Nov 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.41% | 1 |
| Nov 7, 2025 | 13.32 | 13.46 | 13.32 | 13.46 | 13.46 | 0.45% | 132,673 |
| Nov 6, 2025 | 13.51 | 13.51 | 13.40 | 13.40 | 13.40 | -0.89% | 16,169 |
| Nov 5, 2025 | 13.49 | 13.52 | 13.49 | 13.52 | 13.52 | 1.12% | 40,006 |
| Nov 4, 2025 | 13.30 | 13.37 | 13.30 | 13.37 | 13.37 | -0.59% | 88,470 |
| Nov 3, 2025 | 13.51 | 13.51 | 13.45 | 13.45 | 13.45 | -0.74% | 159 |
| Oct 31, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% | 1 |
| Oct 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.38% | 1 |
| Oct 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.54% | 1 |
| Oct 28, 2025 | 14.24 | 14.24 | 14.11 | 14.15 | 14.15 | 1.80% | 49,306 |
| Oct 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | 1 |
| Oct 24, 2025 | 14.01 | 14.01 | 13.95 | 13.95 | 13.95 | -1.20% | 27,001 |
| Oct 23, 2025 | 13.95 | 14.12 | 13.95 | 14.12 | 14.12 | 0.57% | 817,464 |
| Oct 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 3.16% | 1 |
| Oct 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% | 1 |
| Oct 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.90% | 1 |
| Oct 17, 2025 | 13.41 | 13.41 | 13.27 | 13.27 | 13.27 | -2.71% | 20,858 |
| Oct 16, 2025 | 13.67 | 13.67 | 13.62 | 13.64 | 13.64 | 0.44% | 7,869 |
| Oct 15, 2025 | 13.63 | 13.63 | 13.58 | 13.58 | 13.58 | 0.07% | 530 |
| Oct 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% | 1 |
| Oct 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% | 1 |
| Oct 10, 2025 | 13.36 | 13.55 | 13.36 | 13.55 | 13.55 | 2.42% | 1,500,001 |
| Oct 9, 2025 | 13.04 | 13.23 | 13.04 | 13.23 | 13.23 | 1.61% | 1,231,185 |
| Oct 8, 2025 | 13.00 | 13.02 | 13.00 | 13.02 | 13.02 | 1.09% | 475,001 |
| Oct 7, 2025 | 13.09 | 13.09 | 12.88 | 12.88 | 12.88 | -1.68% | 373,644 |
| Oct 6, 2025 | 13.00 | 13.10 | 12.98 | 13.10 | 13.10 | 0.31% | 59,150 |