Old Mutual Limited (NMSE:OMM)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
12.88
-0.22 (-1.68%)
At close: Oct 7, 2025

Old Mutual Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202513.0013.0213.0013.0213.021.09%475,001
Oct 7, 202513.0913.0912.8812.8812.88-1.68%373,644
Oct 6, 202513.0013.1012.9813.1013.100.31%59,150
Oct 3, 202512.9613.0612.9613.0613.061.87%200,911
Oct 2, 202512.8712.8712.8112.8212.821.02%842,137
Oct 1, 202512.6912.6912.6912.6912.69-4.94%1
Sep 30, 202513.2913.3513.2913.3513.35-0.45%3,981
Sep 29, 202513.3413.4113.3413.4113.41-6,175
Sep 26, 202513.4113.4113.4113.4113.04-1.03%1
Sep 25, 202513.7013.7613.5513.5513.18-2.38%3,700,235
Sep 23, 202513.5713.8813.5713.8813.503.50%2,717,938
Sep 22, 202513.4113.4113.4113.4113.04-1.83%10,052
Sep 19, 202513.6113.6613.6113.6613.280.07%2,795,962
Sep 18, 202513.7613.7613.6513.6513.27-2.50%203,410
Sep 17, 202514.0014.0014.0014.0013.610.86%1
Sep 16, 202513.8813.8813.8813.8813.50-0.50%1
Sep 15, 202513.9313.9913.9313.9513.571.23%9,497
Sep 12, 202513.7813.7813.7813.7813.40-1.36%1
Sep 11, 202513.9713.9713.9713.9713.590.94%1
Sep 10, 202513.8413.8413.8413.8413.462.52%113,934
Sep 9, 202513.2113.5013.2113.5013.131.81%14,205
Sep 8, 202513.2113.2613.2113.2612.890.30%67,390
Sep 5, 202513.2213.2213.2213.2212.86-0.23%1
Sep 4, 202513.2113.2513.2113.2512.88-0.30%7,588
Sep 3, 202513.2913.2913.2913.2912.92-1.63%1
Sep 2, 202513.4013.5113.4013.5113.14-0.88%17,392
Sep 1, 202513.8913.8913.6313.6313.25-1.94%121,703
Aug 29, 202513.9013.9013.9013.9013.52-1.77%1
Aug 28, 202514.1514.1514.1514.1513.761.07%1
Aug 27, 202514.0214.0214.0014.0013.61-0.99%38,308
Aug 26, 202514.1414.1414.1414.1413.753.82%1
Aug 25, 202513.6413.6413.6213.6213.242.18%208,987
Aug 22, 202513.3313.3313.3313.3312.963.41%1
Aug 21, 202512.8912.8912.8912.8912.530.23%1
Aug 20, 202512.7412.8612.7412.8612.510.94%3,513
Aug 19, 202512.7412.7412.7412.7412.390.08%1
Aug 18, 202512.7712.7712.7312.7312.380.63%5,438
Aug 15, 202512.6712.6712.6512.6512.30-76,111
Aug 14, 202512.6512.6512.6512.6512.30-0.63%1
Aug 13, 202512.7312.7312.7312.7312.382.09%1
Aug 12, 202512.3812.4712.3612.4712.131.14%8,686
Aug 11, 202512.3312.3312.3312.3311.990.24%1
Aug 8, 202512.3012.3012.3012.3011.960.82%180,396
Aug 7, 202512.2512.2512.2012.2011.86-156,386
Aug 6, 202512.1912.2012.1912.2011.860.33%5,626
Aug 5, 202512.4112.4112.1612.1611.82-3.34%1,426
Aug 4, 202512.4612.5812.4612.5812.231.53%72,400
Aug 1, 202512.3912.3912.3912.3912.05-2.98%1
Jul 31, 202512.7712.7712.7712.7712.420.24%1
Jul 30, 202512.7412.7412.7412.7412.390.31%1