Sanlam Limited (NMSE:SLA)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 90.75
+2.82 (3.21%)
At close: Aug 22, 2025
Sanlam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 3.21% | 1 |
| Aug 21, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.19% | 1 |
| Aug 20, 2025 | 88.01 | 88.01 | 87.76 | 87.76 | 87.76 | 0.43% | 1,336 |
| Aug 19, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.07% | 1 |
| Aug 18, 2025 | 87.51 | 87.51 | 87.32 | 87.32 | 87.32 | -0.87% | 2,289 |
| Aug 15, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.27% | 1 |
| Aug 14, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.18% | 1 |
| Aug 13, 2025 | 87.18 | 88.01 | 87.18 | 88.01 | 88.01 | 1.70% | 22,173 |
| Aug 12, 2025 | 86.42 | 86.54 | 86.33 | 86.54 | 86.54 | 0.64% | 9,305 |
| Aug 11, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.19% | 1 |
| Aug 8, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.26% | 1 |
| Aug 7, 2025 | 85.60 | 85.63 | 85.60 | 85.61 | 85.61 | 0.49% | 46,111 |
| Aug 6, 2025 | 84.68 | 85.19 | 84.68 | 85.19 | 85.19 | 1.10% | 1,883 |
| Aug 5, 2025 | 84.99 | 84.99 | 84.26 | 84.26 | 84.26 | -1.44% | 477 |
| Aug 4, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -1.04% | 1 |
| Aug 1, 2025 | 86.47 | 86.47 | 86.39 | 86.39 | 86.39 | -1.43% | 648 |
| Jul 31, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.51% | 1 |
| Jul 30, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.16% | 1 |
| Jul 29, 2025 | 86.12 | 86.20 | 86.12 | 86.20 | 86.20 | -0.06% | 5,986 |
| Jul 28, 2025 | 85.81 | 86.25 | 85.81 | 86.25 | 86.25 | 0.47% | 606 |
| Jul 25, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.60% | 1 |
| Jul 24, 2025 | 87.16 | 87.25 | 87.16 | 87.25 | 87.25 | 0.23% | 597 |
| Jul 23, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.40% | 2,737 |
| Jul 22, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -1.33% | 1 |
| Jul 21, 2025 | 87.92 | 88.02 | 87.87 | 87.87 | 87.87 | -0.76% | 4,362 |
| Jul 18, 2025 | 87.30 | 88.54 | 87.30 | 88.54 | 88.54 | 2.42% | 936 |
| Jul 17, 2025 | 86.24 | 86.45 | 86.24 | 86.45 | 86.45 | -0.49% | 339,059 |
| Jul 16, 2025 | 84.67 | 86.88 | 84.67 | 86.88 | 86.88 | 1.82% | 7,501 |
| Jul 15, 2025 | 85.66 | 85.66 | 85.33 | 85.33 | 85.33 | -0.44% | 1,638 |
| Jul 14, 2025 | 86.02 | 86.02 | 85.71 | 85.71 | 85.71 | -0.45% | 608 |
| Jul 11, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -2.05% | 1 |
| Jul 10, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.14% | 1 |
| Jul 9, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.72% | 1 |
| Jul 8, 2025 | 87.42 | 88.66 | 87.42 | 88.66 | 88.66 | 0.21% | 334,142 |
| Jul 7, 2025 | 88.88 | 88.88 | 88.47 | 88.47 | 88.47 | -0.38% | 206,672 |
| Jul 4, 2025 | 88.84 | 88.84 | 88.57 | 88.81 | 88.81 | -0.80% | 6,424 |
| Jul 3, 2025 | 89.35 | 89.53 | 89.35 | 89.53 | 89.53 | 1.40% | 4,548 |
| Jul 2, 2025 | 86.73 | 88.29 | 86.73 | 88.29 | 88.29 | -1.58% | 34,729 |
| Jul 1, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 1.17% | 1 |
| Jun 30, 2025 | 88.91 | 88.91 | 88.67 | 88.67 | 88.67 | 0.44% | 2,649 |
| Jun 27, 2025 | 87.57 | 88.28 | 87.57 | 88.28 | 88.28 | 1.18% | 3,001 |
| Jun 26, 2025 | 87.98 | 87.98 | 87.25 | 87.25 | 87.25 | -1.05% | 1,450 |
| Jun 25, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -1.56% | 1 |
| Jun 24, 2025 | 89.48 | 89.58 | 89.48 | 89.58 | 89.58 | 3.02% | 19,726 |
| Jun 23, 2025 | 86.88 | 86.95 | 86.88 | 86.95 | 86.95 | -1.22% | 1,807 |
| Jun 20, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 1.07% | 165,710 |
| Jun 19, 2025 | 86.78 | 87.09 | 86.78 | 87.09 | 87.09 | 0.76% | 20,935 |
| Jun 18, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.03% | 1 |
| Jun 17, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.33% | 1 |
| Jun 13, 2025 | 87.19 | 87.19 | 86.75 | 86.75 | 86.75 | -2.81% | 431,702 |