Sanlam Limited (NMSE:SLA)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
86.39
-1.25 (-1.43%)
At close: Aug 1, 2025

Sanlam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202586.4786.4786.3986.3986.39-1.43%648
Jul 31, 202587.6487.6487.6487.6487.641.51%1
Jul 30, 202586.3486.3486.3486.3486.340.16%1
Jul 29, 202586.1286.2086.1286.2086.20-0.06%5,986
Jul 28, 202585.8186.2585.8186.2586.250.47%606
Jul 25, 202585.8585.8585.8585.8585.85-1.60%1
Jul 24, 202587.1687.2587.1687.2587.250.23%597
Jul 23, 202587.0587.0587.0587.0587.050.40%2,737
Jul 22, 202586.7086.7086.7086.7086.70-1.33%1
Jul 21, 202587.9288.0287.8787.8787.87-0.76%4,362
Jul 18, 202587.3088.5487.3088.5488.542.42%936
Jul 17, 202586.2486.4586.2486.4586.45-0.49%339,059
Jul 16, 202584.6786.8884.6786.8886.881.82%7,501
Jul 15, 202585.6685.6685.3385.3385.33-0.44%1,638
Jul 14, 202586.0286.0285.7185.7185.71-0.45%608
Jul 11, 202586.1086.1086.1086.1086.10-2.05%1
Jul 10, 202587.9087.9087.9087.9087.90-0.14%1
Jul 9, 202588.0288.0288.0288.0288.02-0.72%1
Jul 8, 202587.4288.6687.4288.6688.660.21%334,142
Jul 7, 202588.8888.8888.4788.4788.47-0.38%206,672
Jul 4, 202588.8488.8488.5788.8188.81-0.80%6,424
Jul 3, 202589.3589.5389.3589.5389.531.40%4,548
Jul 2, 202586.7388.2986.7388.2988.29-1.58%34,729
Jul 1, 202589.7189.7189.7189.7189.711.17%1
Jun 30, 202588.9188.9188.6788.6788.670.44%2,649
Jun 27, 202587.5788.2887.5788.2888.281.18%3,001
Jun 26, 202587.9887.9887.2587.2587.25-1.05%1,450
Jun 25, 202588.1888.1888.1888.1888.18-1.56%1
Jun 24, 202589.4889.5889.4889.5889.583.02%19,726
Jun 23, 202586.8886.9586.8886.9586.95-1.22%1,807
Jun 20, 202588.0288.0288.0288.0288.021.07%165,710
Jun 19, 202586.7887.0986.7887.0987.090.76%20,935
Jun 18, 202586.4386.4386.4386.4386.43-0.03%1
Jun 17, 202586.4686.4686.4686.4686.46-0.33%1
Jun 13, 202587.1987.1986.7586.7586.75-2.81%431,702
Jun 12, 202588.7289.2688.7289.2689.26-0.29%3,091
Jun 11, 202590.1790.1789.5289.5289.52-1.00%15,484
Jun 10, 202590.5390.5390.4290.4290.421.48%4,007
Jun 9, 202589.1089.1089.1089.1089.10-1.63%1
Jun 6, 202589.5090.5889.5090.5890.581.43%20,736
Jun 5, 202589.7690.0989.3089.3089.30-0.48%8,832
Jun 4, 202589.7389.7389.7389.7389.731.47%1
Jun 3, 202588.4388.4388.4388.4388.430.35%1
Jun 2, 202588.0988.1288.0988.1288.12-0.56%1,277
May 30, 202588.6288.6288.6288.6288.62-0.14%1
May 29, 202588.7488.7488.7488.7488.741.80%1
May 28, 202587.1787.1787.1787.1787.170.09%1
May 27, 202585.7687.0985.7687.0987.09-0.17%3,519
May 26, 202587.2487.2487.2487.2487.241.70%1
May 23, 202586.3786.3785.7885.7885.780.21%2,571