Sanlam Limited (NMSE:SLA)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
92.92
-1.27 (-1.35%)
At close: Oct 27, 2025

Sanlam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202594.9594.9594.2594.2594.251.43%18,217
Oct 27, 202592.9292.9292.9292.9292.92-1.35%1
Oct 24, 202594.0494.1994.0494.1994.190.21%19,791
Oct 23, 202593.9993.9993.9993.9993.990.89%1
Oct 22, 202593.2993.2993.1693.1693.161.15%11,174
Oct 21, 202592.1092.1092.1092.1092.100.84%2,611
Oct 20, 202591.3391.3391.3391.3391.332.43%1
Oct 17, 202588.6289.1688.6289.1689.16-0.78%1,013
Oct 16, 202590.9490.9489.8689.8689.86-0.45%3,350
Oct 15, 202590.1790.4090.1790.2790.271.06%2,253
Oct 14, 202589.3289.3289.3289.3289.32-0.47%1
Oct 13, 202589.4489.7489.4489.7489.740.12%193
Oct 10, 202589.6389.6389.6289.6389.632.53%473,759
Oct 9, 202587.4287.4287.4287.4287.420.62%6,265
Oct 8, 202586.7986.8886.7986.8886.881.60%9,901
Oct 7, 202586.3086.3085.5185.5185.51-0.70%10,836
Oct 6, 202586.0086.1185.9786.1186.110.57%8,801
Oct 3, 202585.6285.6285.6285.6285.621.93%1
Oct 2, 202584.8084.8083.9184.0084.000.39%164,371
Oct 1, 202583.6783.6783.6783.6783.670.10%1
Sep 30, 202582.9483.5982.9083.5983.590.75%12,059
Sep 29, 202582.9982.9982.9782.9782.97-1,175
Sep 26, 202582.9582.9782.9582.9782.97-0.59%18,001
Sep 25, 202583.4683.4683.4683.4683.46-1.25%1
Sep 23, 202584.1984.9884.1984.5284.52-0.46%68,673
Sep 22, 202584.1885.7784.1884.9184.91-1.38%7,087
Sep 19, 202585.9186.1085.9186.1086.10-0.92%234,734
Sep 18, 202587.0687.0686.9086.9086.900.61%36,674
Sep 17, 202586.2486.3786.2486.3786.371.34%73,178
Sep 16, 202585.2385.2385.2385.2385.23-1.15%1
Sep 15, 202586.1986.2286.1486.2286.220.06%4,911
Sep 12, 202586.1786.1786.1786.1786.171.02%1
Sep 11, 202585.6885.6885.3085.3085.30-0.74%3,969
Sep 10, 202586.0786.0785.9485.9485.941.19%24
Sep 9, 202584.9384.9384.9384.9384.931.24%1
Sep 8, 202583.6083.8983.6083.8983.890.14%17,388
Sep 5, 202583.7783.7783.7783.7783.770.93%1
Sep 4, 202585.3085.3083.0083.0083.00-3.49%29,888
Sep 3, 202586.0086.0086.0086.0086.00-1.39%1
Sep 2, 202587.2187.2187.2187.2187.21-2.71%1
Sep 1, 202590.2390.2389.6489.6489.64-1.71%101
Aug 29, 202591.2091.2091.2091.2091.20-0.84%1
Aug 28, 202591.9791.9791.9791.9791.971.84%1
Aug 27, 202589.6490.3189.6490.3190.311.09%1,667
Aug 26, 202589.9089.9089.3489.3489.34-0.46%5,552
Aug 25, 202589.7589.7589.7589.7589.75-1.10%1
Aug 22, 202590.7590.7590.7590.7590.753.21%1
Aug 21, 202587.9387.9387.9387.9387.930.19%1
Aug 20, 202588.0188.0187.7687.7687.760.43%1,336
Aug 19, 202587.3887.3887.3887.3887.380.07%1