Sanlam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	102.32	102.32	102.32	102.32	102.32	3.83%	1
Jan 5, 2026	98.30	98.55	97.45	98.55	98.55	-0.67%	28,003
Jan 2, 2026	99.21	99.21	99.21	99.21	99.21	0.73%	1
Dec 31, 2025	98.49	98.49	98.49	98.49	98.49	-0.77%	1
Dec 30, 2025	99.25	99.25	99.25	99.25	99.25	-0.25%	1
Dec 29, 2025	99.31	99.50	99.31	99.50	99.50	0.91%	154
Dec 24, 2025	98.60	98.60	98.60	98.60	98.60	-0.01%	1
Dec 23, 2025	98.61	98.61	98.61	98.61	98.61	1.16%	1
Dec 22, 2025	97.48	97.48	97.48	97.48	97.48	-1.70%	1
Dec 19, 2025	100.78	100.78	99.17	99.17	99.17	-1.36%	280,250
Dec 18, 2025	101.35	101.35	100.54	100.54	100.54	1.26%	10,060
Dec 17, 2025	98.48	99.29	98.48	99.29	99.29	1.37%	99
Dec 15, 2025	96.24	97.95	96.24	97.95	97.95	1.99%	9,304
Dec 12, 2025	96.81	96.81	96.04	96.04	96.04	-0.55%	10,977
Dec 11, 2025	96.57	96.57	96.57	96.57	96.57	-0.59%	1
Dec 10, 2025	97.14	97.14	97.14	97.14	97.14	0.07%	1
Dec 9, 2025	97.25	97.25	97.07	97.07	97.07	0.72%	7,018
Dec 8, 2025	95.61	96.38	95.61	96.38	96.38	-0.18%	7,998
Dec 5, 2025	96.55	96.55	96.55	96.55	96.55	1.69%	1
Dec 4, 2025	94.51	94.95	94.51	94.95	94.95	1.50%	7,119
Dec 3, 2025	93.55	93.55	93.55	93.55	93.55	0.65%	1
Dec 2, 2025	92.95	92.95	92.95	92.95	92.95	0.54%	1
Dec 1, 2025	92.45	92.45	92.45	92.45	92.45	0.76%	1
Nov 28, 2025	91.60	91.75	91.36	91.75	91.75	0.02%	16,184
Nov 27, 2025	92.35	92.35	91.73	91.73	91.73	-2.01%	40,470
Nov 26, 2025	93.61	93.61	93.61	93.61	93.61	0.97%	490
Nov 25, 2025	92.71	92.71	92.71	92.71	92.71	0.64%	1
Nov 24, 2025	92.06	92.12	91.49	92.12	92.12	0.62%	97
Nov 21, 2025	91.55	91.55	91.55	91.55	91.55	-2.13%	1
Nov 20, 2025	93.54	93.54	93.54	93.54	93.54	0.06%	1
Nov 19, 2025	92.82	93.48	92.82	93.48	93.48	0.27%	11,700
Nov 18, 2025	93.23	93.23	93.23	93.23	93.23	-2.37%	1
Nov 17, 2025	95.49	95.49	95.49	95.49	95.49	0.70%	1
Nov 14, 2025	94.42	94.83	94.10	94.83	94.83	-0.83%	17,579
Nov 13, 2025	95.62	95.62	95.62	95.62	95.62	0.62%	1
Nov 12, 2025	95.03	95.03	95.03	95.03	95.03	3.50%	1
Nov 11, 2025	92.16	92.16	92.03	91.82	91.82	-	185,969
Nov 10, 2025	91.49	91.82	91.49	91.82	91.82	0.44%	9,789
Nov 7, 2025	90.75	91.42	90.75	91.42	91.42	-0.52%	80,001
Nov 6, 2025	90.95	91.90	90.82	91.90	91.90	0.10%	39,118
Nov 5, 2025	91.40	91.81	91.40	91.81	91.81	1.21%	7,301
Nov 4, 2025	90.08	90.71	90.08	90.71	90.71	-0.62%	37,065
Nov 3, 2025	91.48	91.48	91.28	91.28	91.28	0.34%	68
Oct 31, 2025	90.97	90.97	90.97	90.97	90.97	-0.05%	1
Oct 30, 2025	91.02	91.02	91.02	91.02	91.02	-2.27%	1
Oct 29, 2025	93.13	93.13	93.13	93.13	93.13	-1.19%	1
Oct 28, 2025	94.95	94.95	94.25	94.25	94.25	1.43%	18,217
Oct 27, 2025	92.92	92.92	92.92	92.92	92.92	-1.35%	1
Oct 24, 2025	94.04	94.19	94.04	94.19	94.19	0.21%	19,791
Oct 23, 2025	93.99	93.99	93.99	93.99	93.99	0.89%	1