Sanlam Limited (NMSE:SLA)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 85.51
-0.60 (-0.70%)
At close: Oct 7, 2025
Sanlam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 86.30 | 86.30 | 85.51 | 85.51 | 85.51 | -0.70% | 10,836 |
| Oct 6, 2025 | 86.00 | 86.11 | 85.97 | 86.11 | 86.11 | 0.57% | 8,801 |
| Oct 3, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 1.93% | 1 |
| Oct 2, 2025 | 84.80 | 84.80 | 83.91 | 84.00 | 84.00 | 0.39% | 164,371 |
| Oct 1, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.10% | 1 |
| Sep 30, 2025 | 82.94 | 83.59 | 82.90 | 83.59 | 83.59 | 0.75% | 12,059 |
| Sep 29, 2025 | 82.99 | 82.99 | 82.97 | 82.97 | 82.97 | - | 1,175 |
| Sep 26, 2025 | 82.95 | 82.97 | 82.95 | 82.97 | 82.97 | -0.59% | 18,001 |
| Sep 25, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -1.25% | 1 |
| Sep 23, 2025 | 84.19 | 84.98 | 84.19 | 84.52 | 84.52 | -0.46% | 68,673 |
| Sep 22, 2025 | 84.18 | 85.77 | 84.18 | 84.91 | 84.91 | -1.38% | 7,087 |
| Sep 19, 2025 | 85.91 | 86.10 | 85.91 | 86.10 | 86.10 | -0.92% | 234,734 |
| Sep 18, 2025 | 87.06 | 87.06 | 86.90 | 86.90 | 86.90 | 0.61% | 36,674 |
| Sep 17, 2025 | 86.24 | 86.37 | 86.24 | 86.37 | 86.37 | 1.34% | 73,178 |
| Sep 16, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -1.15% | 1 |
| Sep 15, 2025 | 86.19 | 86.22 | 86.14 | 86.22 | 86.22 | 0.06% | 4,911 |
| Sep 12, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 1.02% | 1 |
| Sep 11, 2025 | 85.68 | 85.68 | 85.30 | 85.30 | 85.30 | -0.74% | 3,969 |
| Sep 10, 2025 | 86.07 | 86.07 | 85.94 | 85.94 | 85.94 | 1.19% | 24 |
| Sep 9, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 1.24% | 1 |
| Sep 8, 2025 | 83.60 | 83.89 | 83.60 | 83.89 | 83.89 | 0.14% | 17,388 |
| Sep 5, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.93% | 1 |
| Sep 4, 2025 | 85.30 | 85.30 | 83.00 | 83.00 | 83.00 | -3.49% | 29,888 |
| Sep 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.39% | 1 |
| Sep 2, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -2.71% | 1 |
| Sep 1, 2025 | 90.23 | 90.23 | 89.64 | 89.64 | 89.64 | -1.71% | 101 |
| Aug 29, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.84% | 1 |
| Aug 28, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 1.84% | 1 |
| Aug 27, 2025 | 89.64 | 90.31 | 89.64 | 90.31 | 90.31 | 1.09% | 1,667 |
| Aug 26, 2025 | 89.90 | 89.90 | 89.34 | 89.34 | 89.34 | -0.46% | 5,552 |
| Aug 25, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -1.10% | 1 |
| Aug 22, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 3.21% | 1 |
| Aug 21, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.19% | 1 |
| Aug 20, 2025 | 88.01 | 88.01 | 87.76 | 87.76 | 87.76 | 0.43% | 1,336 |
| Aug 19, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.07% | 1 |
| Aug 18, 2025 | 87.51 | 87.51 | 87.32 | 87.32 | 87.32 | -0.87% | 2,289 |
| Aug 15, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.27% | 1 |
| Aug 14, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.18% | 1 |
| Aug 13, 2025 | 87.18 | 88.01 | 87.18 | 88.01 | 88.01 | 1.70% | 22,173 |
| Aug 12, 2025 | 86.42 | 86.54 | 86.33 | 86.54 | 86.54 | 0.64% | 9,305 |
| Aug 11, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.19% | 1 |
| Aug 8, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.26% | 1 |
| Aug 7, 2025 | 85.60 | 85.63 | 85.60 | 85.61 | 85.61 | 0.49% | 46,111 |
| Aug 6, 2025 | 84.68 | 85.19 | 84.68 | 85.19 | 85.19 | 1.10% | 1,883 |
| Aug 5, 2025 | 84.99 | 84.99 | 84.26 | 84.26 | 84.26 | -1.44% | 477 |
| Aug 4, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -1.04% | 1 |
| Aug 1, 2025 | 86.47 | 86.47 | 86.39 | 86.39 | 86.39 | -1.43% | 648 |
| Jul 31, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.51% | 1 |
| Jul 30, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.16% | 1 |
| Jul 29, 2025 | 86.12 | 86.20 | 86.12 | 86.20 | 86.20 | -0.06% | 5,986 |