Standard Bank Group Limited (NMSE:SNB)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
233.57
-0.84 (-0.36%)
At close: Aug 1, 2025

Standard Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025232.97233.57232.97233.57233.57-0.36%170
Jul 31, 2025234.41234.41234.41234.41234.410.40%358
Jul 30, 2025233.11233.47233.11233.47233.470.99%51,404
Jul 29, 2025231.17231.17231.17231.17231.170.62%2
Jul 28, 2025229.68229.74229.64229.74229.740.57%7,024
Jul 25, 2025227.74228.81227.74228.44228.44-1.11%700
Jul 24, 2025229.53231.01229.53231.01231.010.66%436
Jul 23, 2025229.50229.50229.50229.50229.500.65%1,148
Jul 22, 2025228.01228.01228.01228.01228.01-1.17%1
Jul 21, 2025231.84232.20230.70230.70230.70-0.59%3,303
Jul 18, 2025229.43232.06228.00232.06232.062.23%31,218
Jul 17, 2025225.17226.99224.59226.99226.991.48%156,904
Jul 16, 2025219.15223.69219.15223.69223.691.29%9,461
Jul 15, 2025221.54221.54220.85220.85220.850.42%1,639
Jul 14, 2025220.36220.44219.49219.92219.92-0.39%12,744
Jul 11, 2025220.88220.88220.77220.77220.77-2.73%1,002
Jul 10, 2025226.97226.97226.97226.97226.97-0.22%600
Jul 9, 2025227.48227.48227.48227.48227.480.25%10,970
Jul 8, 2025226.91226.91226.91226.91226.910.59%1
Jul 7, 2025227.38227.38225.57225.57225.57-0.41%188,148
Jul 4, 2025227.16227.16226.50226.50226.50-0.78%4,930
Jul 3, 2025225.73228.29225.73228.29228.291.41%8,161
Jul 2, 2025224.37225.11223.91225.11225.11-1.16%21,120
Jul 1, 2025228.92229.17227.55227.75227.750.10%31,924
Jun 30, 2025227.75227.75227.53227.53227.53-0.29%14,821
Jun 27, 2025225.70228.20225.45228.20228.201.40%7,702
Jun 26, 2025228.14228.14225.06225.06225.06-1.24%12,632
Jun 25, 2025228.00228.33227.89227.89227.89-2.83%4,346
Jun 24, 2025232.79234.52232.79234.52234.524.53%5,202
Jun 23, 2025226.66226.66224.35224.35224.35-1.34%1,846
Jun 20, 2025227.40227.40227.40227.40227.400.38%21,235
Jun 19, 2025225.87226.54225.87226.54226.54-0.19%2,059
Jun 18, 2025224.03226.98224.03226.98226.98-0.04%2,131
Jun 17, 2025227.08227.08227.08227.08227.08-0.17%1
Jun 13, 2025230.44230.44227.46227.46227.46-3.36%157,856
Jun 12, 2025232.10235.36232.10235.36235.360.87%1,295
Jun 11, 2025233.32233.32233.32233.32233.32-1.97%1
Jun 10, 2025236.56238.00236.56238.00238.001.48%9,065
Jun 9, 2025234.69234.69234.53234.53234.530.20%2,501
Jun 6, 2025234.06234.06232.85234.06234.061.01%319
Jun 5, 2025231.89233.59231.72231.72231.72-0.31%12,368
Jun 4, 2025231.06232.43231.06232.43232.430.76%955
Jun 3, 2025230.99231.36230.67230.67230.67-0.25%89,106
Jun 2, 2025231.97231.97231.25231.25231.25-0.85%104,882
May 30, 2025233.24233.24233.24233.24233.24-0.79%1
May 29, 2025235.63235.63235.09235.09235.091.47%10,001
May 28, 2025230.25231.68230.25231.68231.681.79%5,441
May 27, 2025227.44227.60227.21227.60227.60-0.49%2,327
May 26, 2025228.97228.97228.71228.71228.710.94%3,757
May 23, 2025227.09227.09226.42226.57226.570.27%1,545