Standard Bank Group Limited (NMSE:SNB)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
245.92
-3.42 (-1.37%)
At close: Oct 7, 2025

Standard Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025247.71247.71245.76245.92245.92-1.37%10,132
Oct 6, 2025248.48249.34248.43249.34249.341.16%6,346
Oct 3, 2025245.87246.49245.87246.49246.492.70%2,000
Oct 2, 2025240.11240.11240.01240.01240.01-0.26%31,146
Oct 1, 2025238.10240.63238.10240.63240.631.79%344
Sep 30, 2025235.98236.39235.91236.39236.390.47%10,289
Sep 29, 2025234.23235.29234.23235.29235.29-0.47%1,393
Sep 26, 2025234.92237.54234.92236.40236.40-0.43%1,926
Sep 25, 2025238.59238.59237.41237.41237.41-1.39%197
Sep 23, 2025240.69240.75240.58240.75240.75-0.10%5,693
Sep 22, 2025239.13242.75239.13240.99240.99-1.26%4,634
Sep 19, 2025242.65244.06242.65244.06244.060.35%979
Sep 18, 2025245.13245.13243.20243.20243.200.73%14,062
Sep 17, 2025241.43241.43241.43241.43241.430.62%1
Sep 16, 2025239.94239.94239.94239.94239.940.70%1
Sep 15, 2025238.97238.97238.28238.28238.28-0.43%7,937
Sep 12, 2025239.31239.31239.31239.31239.310.24%1
Sep 11, 2025237.19238.74236.74238.74238.741.03%2,433
Sep 10, 2025238.00238.17236.31236.31236.31-3.86%3,461
Sep 9, 2025247.70248.52245.81245.81237.64-0.28%32,782
Sep 8, 2025244.97246.50244.96246.50238.312.08%65,605
Sep 5, 2025240.59241.48239.67241.48233.451.64%5,225
Sep 4, 2025238.22238.46237.59237.59229.69-0.97%4,287
Sep 3, 2025239.92239.92239.92239.92231.95-1.30%1
Sep 2, 2025243.07243.07243.07243.07234.99-1.45%1
Sep 1, 2025247.32247.32246.65246.65238.45-0.89%74
Aug 29, 2025249.89249.89248.86248.86240.59-0.93%941
Aug 28, 2025251.85251.85251.19251.19242.841.13%2,880
Aug 27, 2025247.94248.39247.94248.39240.130.65%5,496
Aug 26, 2025247.07247.07246.78246.78238.58-1.49%2,023
Aug 25, 2025250.50250.50250.50250.50242.17-1.76%1
Aug 22, 2025255.00255.00255.00255.00246.532.29%2,776
Aug 21, 2025249.30249.30249.30249.30241.01-0.74%1
Aug 20, 2025252.25252.25251.17251.17242.820.40%976
Aug 19, 2025250.17250.17250.17250.17241.861.06%1
Aug 18, 2025247.73248.60247.55247.55239.32-1.14%2,306
Aug 15, 2025250.40250.40250.40250.40242.080.52%1
Aug 14, 2025249.11249.11249.11249.11240.832.93%1
Aug 13, 2025240.43242.02240.43242.02233.982.36%126
Aug 12, 2025234.13236.43233.95236.43228.571.69%9,847
Aug 11, 2025233.69233.69232.50232.50224.770.73%4,001
Aug 8, 2025230.82230.82230.82230.82223.150.79%1,091
Aug 7, 2025228.62229.15228.62229.00221.390.11%20,047
Aug 6, 2025227.61228.75227.61228.75221.15-0.43%1,372
Aug 5, 2025228.44229.74228.44229.74222.10-0.94%349
Aug 4, 2025229.77231.92229.77231.92224.21-0.71%2,998
Aug 1, 2025232.97233.57232.97233.57225.81-0.36%170
Jul 31, 2025234.41234.41234.41234.41226.620.40%358
Jul 30, 2025233.11233.47233.11233.47225.710.99%51,404
Jul 29, 2025231.17231.17231.17231.17223.490.62%2