Standard Bank Group Limited (NMSE:SNB)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
258.47
+5.40 (2.13%)
At close: Oct 28, 2025

Standard Bank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025256.81256.81256.81256.81256.81-0.64%1
Oct 28, 2025259.00259.00257.93258.47258.472.13%14,117
Oct 27, 2025253.07253.07253.07253.07253.07-1.21%1
Oct 24, 2025255.28256.25255.28256.17256.17-0.40%2,672
Oct 23, 2025254.93257.19254.93257.19257.19-49,006
Oct 22, 2025256.64257.19256.64257.19257.190.91%4,148
Oct 21, 2025252.70254.86252.67254.86254.860.88%12,360
Oct 20, 2025252.63252.63252.63252.63252.630.33%1
Oct 17, 2025248.39251.79247.27251.79251.79-0.83%1,327
Oct 16, 2025254.55254.55253.76253.90253.90-0.02%9,914
Oct 15, 2025255.36255.36253.28253.96253.960.38%1,815
Oct 14, 2025253.00253.00253.00253.00253.00-0.40%1
Oct 13, 2025253.03254.02253.03254.02254.02-0.77%173
Oct 10, 2025256.00256.00256.00256.00256.001.40%1
Oct 9, 2025252.44252.46252.44252.46252.461.93%2,233
Oct 8, 2025247.34247.67247.34247.67247.670.71%3,718
Oct 7, 2025247.71247.71245.76245.92245.92-1.37%10,132
Oct 6, 2025248.48249.34248.43249.34249.341.16%6,346
Oct 3, 2025245.87246.49245.87246.49246.492.70%2,000
Oct 2, 2025240.11240.11240.01240.01240.01-0.26%31,146
Oct 1, 2025238.10240.63238.10240.63240.631.79%344
Sep 30, 2025235.98236.39235.91236.39236.390.47%10,289
Sep 29, 2025234.23235.29234.23235.29235.29-0.47%1,393
Sep 26, 2025234.92237.54234.92236.40236.40-0.43%1,926
Sep 25, 2025238.59238.59237.41237.41237.41-1.39%197
Sep 23, 2025240.69240.75240.58240.75240.75-0.10%5,693
Sep 22, 2025239.13242.75239.13240.99240.99-1.26%4,634
Sep 19, 2025242.65244.06242.65244.06244.060.35%979
Sep 18, 2025245.13245.13243.20243.20243.200.73%14,062
Sep 17, 2025241.43241.43241.43241.43241.430.62%1
Sep 16, 2025239.94239.94239.94239.94239.940.70%1
Sep 15, 2025238.97238.97238.28238.28238.28-0.43%7,937
Sep 12, 2025239.31239.31239.31239.31239.310.24%1
Sep 11, 2025237.19238.74236.74238.74238.741.03%2,433
Sep 10, 2025238.00238.17236.31236.31236.31-3.86%3,461
Sep 9, 2025247.70248.52245.81245.81237.64-0.28%32,782
Sep 8, 2025244.97246.50244.96246.50238.312.08%65,605
Sep 5, 2025240.59241.48239.67241.48233.451.64%5,225
Sep 4, 2025238.22238.46237.59237.59229.69-0.97%4,287
Sep 3, 2025239.92239.92239.92239.92231.95-1.30%1
Sep 2, 2025243.07243.07243.07243.07234.99-1.45%1
Sep 1, 2025247.32247.32246.65246.65238.45-0.89%74
Aug 29, 2025249.89249.89248.86248.86240.59-0.93%941
Aug 28, 2025251.85251.85251.19251.19242.841.13%2,880
Aug 27, 2025247.94248.39247.94248.39240.130.65%5,496
Aug 26, 2025247.07247.07246.78246.78238.58-1.49%2,023
Aug 25, 2025250.50250.50250.50250.50242.17-1.76%1
Aug 22, 2025255.00255.00255.00255.00246.532.29%2,776
Aug 21, 2025249.30249.30249.30249.30241.01-0.74%1
Aug 20, 2025252.25252.25251.17251.17242.820.40%976