Shoprite Holdings Ltd (NMSE:SRH)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
296.07
+2.41 (0.82%)
At close: Oct 29, 2025

Shoprite Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025296.07296.07296.07296.07296.070.82%1
Oct 28, 2025292.71294.73292.71293.66293.662.39%11,328
Oct 27, 2025286.80286.80286.80286.80286.80-0.91%1
Oct 24, 2025288.51289.43288.51289.43289.43-0.98%6,836
Oct 23, 2025292.30292.30292.30292.30292.300.12%1
Oct 22, 2025290.85291.94290.85291.94291.940.85%4,218
Oct 21, 2025292.54293.08289.47289.47289.47-1.54%2,449
Oct 20, 2025294.00294.00294.00294.00294.002.18%1
Oct 17, 2025285.44287.74285.29287.74287.74-0.92%905
Oct 16, 2025290.12290.41290.12290.41290.410.14%1,150
Oct 15, 2025292.56292.56290.00290.00290.00-0.03%382
Oct 14, 2025290.10290.10290.10290.10290.100.31%1
Oct 13, 2025287.82289.20287.82289.20289.200.83%94
Oct 10, 2025285.80286.82285.80286.82286.822.48%56,917
Oct 9, 2025279.75279.87279.75279.87279.87-0.21%2,201
Oct 8, 2025279.48280.45279.48280.45280.450.44%536
Oct 7, 2025283.09283.09279.22279.22279.22-2.72%40,020
Oct 6, 2025279.74287.03279.74287.03287.032.65%56,394
Oct 3, 2025279.63279.63279.63279.63279.630.41%211
Oct 2, 2025280.06280.06278.50278.50278.50-5,344
Oct 1, 2025277.05278.50277.05278.50278.501.64%148
Sep 30, 2025273.40274.01273.40274.01274.01-1.08%2,235
Sep 29, 2025278.17278.17277.00277.00277.000.36%280
Sep 26, 2025275.09276.00275.09276.00276.000.20%653
Sep 25, 2025275.44275.44275.44275.44275.44-1.31%1
Sep 23, 2025278.17279.18278.17279.10279.10-1.20%4,593
Sep 22, 2025284.31284.31282.50282.50277.54-1.00%4,746
Sep 19, 2025285.80285.80285.35285.35280.34-0.80%106,182
Sep 18, 2025290.48290.48287.64287.64282.59-0.96%12,029
Sep 17, 2025289.51290.42289.51290.42285.321.44%3,107
Sep 16, 2025286.56286.56286.30286.30281.27-0.90%1,558
Sep 15, 2025290.50291.59288.91288.91283.842.81%4,826
Sep 12, 2025288.72288.72288.19281.01276.08-105,522
Sep 11, 2025281.00281.01281.00281.01276.080.16%150
Sep 10, 2025280.46280.55280.00280.55275.62-0.90%708
Sep 9, 2025283.09283.09283.09283.09278.122.12%1
Sep 8, 2025277.88277.95277.20277.20272.33-0.41%2,625
Sep 5, 2025278.29279.56278.29278.33273.440.84%1,246
Sep 4, 2025273.73276.00273.73276.00271.150.83%8,738
Sep 3, 2025274.66274.66273.73273.73268.920.55%10,406
Sep 2, 2025272.24272.24272.24272.24267.465.44%1
Sep 1, 2025259.93259.93258.20258.20253.67-1.80%35
Aug 29, 2025262.93262.93262.93262.93258.31-0.54%1
Aug 28, 2025264.36264.36264.36264.36259.72-1.85%1
Aug 27, 2025267.78269.35267.78269.35264.620.64%651
Aug 26, 2025266.65267.63266.65267.63262.93-0.10%11,464
Aug 25, 2025267.90267.90267.90267.90263.20-1.19%1
Aug 22, 2025270.40271.12270.40271.12266.360.28%66,276
Aug 21, 2025270.36270.36270.36270.36265.610.78%1
Aug 20, 2025269.77269.77268.28268.28263.57-0.74%450