Shoprite Holdings Ltd (NMSE:SRH)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
279.22
-7.81 (-2.72%)
At close: Oct 7, 2025

Shoprite Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025283.09283.09279.22279.22279.22-2.72%40,020
Oct 6, 2025279.74287.03279.74287.03287.032.65%56,394
Oct 3, 2025279.63279.63279.63279.63279.630.41%211
Oct 2, 2025280.06280.06278.50278.50278.50-5,344
Oct 1, 2025277.05278.50277.05278.50278.501.64%148
Sep 30, 2025273.40274.01273.40274.01274.01-1.08%2,235
Sep 29, 2025278.17278.17277.00277.00277.000.36%280
Sep 26, 2025275.09276.00275.09276.00276.000.20%653
Sep 25, 2025275.44275.44275.44275.44275.44-1.31%1
Sep 23, 2025278.17279.18278.17279.10279.10-1.20%4,593
Sep 22, 2025284.31284.31282.50282.50277.54-1.00%4,746
Sep 19, 2025285.80285.80285.35285.35280.34-0.80%106,182
Sep 18, 2025290.48290.48287.64287.64282.59-0.96%12,029
Sep 17, 2025289.51290.42289.51290.42285.321.44%3,107
Sep 16, 2025286.56286.56286.30286.30281.27-0.90%1,558
Sep 15, 2025290.50291.59288.91288.91283.842.81%4,826
Sep 12, 2025288.72288.72288.19281.01276.08-105,522
Sep 11, 2025281.00281.01281.00281.01276.080.16%150
Sep 10, 2025280.46280.55280.00280.55275.62-0.90%708
Sep 9, 2025283.09283.09283.09283.09278.122.12%1
Sep 8, 2025277.88277.95277.20277.20272.33-0.41%2,625
Sep 5, 2025278.29279.56278.29278.33273.440.84%1,246
Sep 4, 2025273.73276.00273.73276.00271.150.83%8,738
Sep 3, 2025274.66274.66273.73273.73268.920.55%10,406
Sep 2, 2025272.24272.24272.24272.24267.465.44%1
Sep 1, 2025259.93259.93258.20258.20253.67-1.80%35
Aug 29, 2025262.93262.93262.93262.93258.31-0.54%1
Aug 28, 2025264.36264.36264.36264.36259.72-1.85%1
Aug 27, 2025267.78269.35267.78269.35264.620.64%651
Aug 26, 2025266.65267.63266.65267.63262.93-0.10%11,464
Aug 25, 2025267.90267.90267.90267.90263.20-1.19%1
Aug 22, 2025270.40271.12270.40271.12266.360.28%66,276
Aug 21, 2025270.36270.36270.36270.36265.610.78%1
Aug 20, 2025269.77269.77268.28268.28263.57-0.74%450
Aug 19, 2025270.28270.28270.28270.28265.541.94%1
Aug 18, 2025266.46266.50265.14265.14260.49-1.28%4,157
Aug 15, 2025268.58268.58268.58268.58263.86-0.37%1
Aug 14, 2025269.38269.59269.38269.59264.86-0.62%3,109
Aug 13, 2025272.40272.42271.28271.28266.520.29%47,660
Aug 12, 2025268.59270.50267.01270.50265.751.86%7,764
Aug 11, 2025265.55265.55265.55265.55260.89-0.48%1
Aug 8, 2025267.05267.05266.75266.84262.161.47%12,257
Aug 7, 2025258.11262.98258.11262.98258.361.93%41,167
Aug 6, 2025260.33260.33256.81258.00253.47-0.88%2,495
Aug 5, 2025260.56262.40260.29260.29255.72-0.52%13,421
Aug 4, 2025265.10265.10261.65261.65257.06-1.07%6,351
Aug 1, 2025264.00264.49264.00264.49259.85-0.38%176
Jul 31, 2025265.51265.51265.51265.51260.85-1.10%392
Jul 30, 2025269.20269.20268.45268.45263.740.82%5,371
Jul 29, 2025265.00266.26265.00266.26261.590.80%2,161