Truworths International Limited (NMSE:TRW)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 50.71
-0.45 (-0.88%)
At close: Mar 17, 2026
Truworths International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 50.71 | -0.88% | 1 |
| Mar 16, 2026 | 54.39 | 54.40 | 54.21 | 54.40 | 51.16 | - | 78,789 |
| Mar 13, 2026 | 54.68 | 54.76 | 54.40 | 54.40 | 51.16 | -1.82% | 592 |
| Mar 12, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 52.11 | -1.28% | 1 |
| Mar 11, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 52.79 | -1.53% | 1 |
| Mar 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 53.61 | 3.35% | 1 |
| Mar 9, 2026 | 55.13 | 55.15 | 55.12 | 55.15 | 51.87 | -1.68% | 6,052 |
| Mar 6, 2026 | 57.69 | 57.69 | 56.09 | 56.09 | 52.75 | -2.96% | 1,580 |
| Mar 5, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 54.36 | -0.34% | 1 |
| Mar 4, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 54.55 | 2.78% | 1 |
| Mar 3, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 53.07 | -4.27% | 1 |
| Mar 2, 2026 | 58.99 | 58.99 | 58.95 | 58.95 | 55.44 | -2.61% | 1,399 |
| Feb 27, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 56.93 | -0.38% | 1 |
| Feb 26, 2026 | 60.01 | 62.40 | 60.01 | 60.76 | 57.14 | 3.53% | 2,093 |
| Feb 25, 2026 | 58.27 | 58.69 | 58.14 | 58.69 | 55.20 | 0.17% | 2,140 |
| Feb 24, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 55.10 | 0.27% | 1 |
| Feb 23, 2026 | 58.31 | 58.60 | 58.20 | 58.43 | 54.95 | 2.98% | 7,652 |
| Feb 20, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 53.36 | -0.11% | 1 |
| Feb 19, 2026 | 55.82 | 56.80 | 55.82 | 56.80 | 53.42 | 1.07% | 3,338 |
| Feb 18, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 52.85 | 0.81% | 1 |
| Feb 17, 2026 | 56.28 | 56.28 | 55.75 | 55.75 | 52.43 | -0.98% | 330 |
| Feb 16, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 52.95 | 0.07% | 1 |
| Feb 13, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 52.91 | -1.76% | 1 |
| Feb 12, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 53.86 | 2.47% | 1 |
| Feb 11, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 52.56 | -1.65% | 1 |
| Feb 10, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 53.45 | -0.99% | 1 |
| Feb 9, 2026 | 57.28 | 57.46 | 57.28 | 57.40 | 53.98 | 0.40% | 314 |
| Feb 6, 2026 | 57.22 | 57.22 | 57.17 | 57.17 | 53.77 | -0.59% | 1,736 |
| Feb 5, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 54.09 | -2.41% | 1 |
| Feb 4, 2026 | 60.18 | 60.18 | 58.93 | 58.93 | 55.42 | -3.27% | 338 |
| Feb 3, 2026 | 60.72 | 60.92 | 60.72 | 60.92 | 57.29 | 2.03% | 2,256 |
| Feb 2, 2026 | 59.83 | 59.83 | 59.71 | 59.71 | 56.16 | -0.65% | 383 |
| Jan 30, 2026 | 61.05 | 61.05 | 60.10 | 60.10 | 56.52 | - | 24 |
| Jan 29, 2026 | 61.08 | 61.08 | 60.10 | 60.10 | 56.52 | -1.91% | 499 |
| Jan 28, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 57.62 | 3.76% | 1 |
| Jan 27, 2026 | 59.43 | 59.43 | 59.05 | 59.05 | 55.53 | -1.17% | 319 |
| Jan 26, 2026 | 60.04 | 60.04 | 59.75 | 59.75 | 56.19 | -1.01% | 119,198 |
| Jan 23, 2026 | 61.40 | 61.40 | 60.36 | 60.36 | 56.77 | -0.87% | 2,489 |
| Jan 22, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 57.27 | 5.25% | 1 |
| Jan 21, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 54.41 | 2.12% | 1 |
| Jan 20, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 53.28 | 0.18% | 1 |
| Jan 19, 2026 | 55.90 | 56.55 | 55.90 | 56.55 | 53.18 | - | 3,309 |
| Jan 16, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 53.18 | 0.23% | 1 |
| Jan 15, 2026 | 57.12 | 57.24 | 56.42 | 56.42 | 53.06 | -1.90% | 2,605 |
| Jan 14, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 54.09 | 0.38% | 1 |
| Jan 13, 2026 | 57.45 | 57.45 | 57.29 | 57.29 | 53.88 | -1.48% | 4,301 |
| Jan 12, 2026 | 57.95 | 58.31 | 57.95 | 58.15 | 54.69 | -1.31% | 998 |
| Jan 9, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 55.41 | 3.48% | 1 |
| Jan 8, 2026 | 57.59 | 57.59 | 56.94 | 56.94 | 53.55 | -2.58% | 75,051 |
| Jan 7, 2026 | 57.44 | 58.45 | 57.20 | 58.45 | 54.97 | 3.16% | 3,294 |