Trustco Group Holdings Limited (NMSE:TUC)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
0.3000
-0.0200 (-6.25%)
At close: Jan 22, 2025

Trustco Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20250.300.300.300.300.30-6.25%1
Jan 21, 20250.320.320.320.320.326.67%1
Jan 20, 20250.300.300.300.300.30-6.25%1
Jan 17, 20250.320.320.320.320.32-15.79%1
Jan 16, 20250.380.380.380.380.38-1
Jan 15, 20250.380.380.380.380.38-1
Jan 14, 20250.380.380.380.380.385.56%1
Jan 13, 20250.360.360.360.360.36-2.70%1
Jan 10, 20250.370.370.370.370.37-5.13%1
Jan 9, 20250.390.390.390.390.392.63%1
Jan 8, 20250.380.380.380.380.38-1
Jan 7, 20250.380.380.380.380.385.56%1
Jan 6, 20250.360.360.360.360.36-1
Jan 3, 20250.360.360.360.360.3620.00%1
Jan 2, 20250.300.300.300.300.30-1
Dec 31, 20240.300.300.300.300.30-1
Dec 30, 20240.300.300.300.300.30-9.09%1
Dec 27, 20240.330.330.330.330.33-1
Dec 24, 20240.330.330.330.330.33-1
Dec 23, 20240.330.330.330.330.33-1
Dec 20, 20240.330.330.330.330.33-1
Dec 19, 20240.330.330.330.330.33-1
Dec 18, 20240.330.330.330.330.33-5.71%1
Dec 17, 20240.350.350.350.350.35-1
Dec 13, 20240.350.350.350.350.35-1
Dec 12, 20240.350.350.350.350.35-1
Dec 11, 20240.350.350.350.350.3512.90%1
Dec 10, 20240.310.310.310.310.31-11.43%1
Dec 9, 20240.350.350.350.350.35-1
Dec 6, 20240.350.350.350.350.35-1
Dec 5, 20240.350.350.350.350.3516.67%1
Dec 4, 20240.300.300.300.300.30-1
Dec 3, 20240.300.300.300.300.30-1
Dec 2, 20240.300.300.300.300.30-11.76%1
Nov 29, 20240.340.340.340.340.343.03%1
Nov 28, 20240.330.330.330.330.33-5.71%1
Nov 27, 20240.350.350.350.350.35-1
Nov 26, 20240.350.350.350.350.35-1
Nov 25, 20240.350.350.350.350.356.06%1
Nov 22, 20240.330.330.330.330.33-5.71%1
Nov 21, 20240.350.350.350.350.35-5.41%1
Nov 20, 20240.370.370.370.370.37-1
Nov 19, 20240.370.370.370.370.37-1
Nov 18, 20240.370.370.370.370.37-1
Nov 15, 20240.370.370.370.370.37-1
Nov 14, 20240.370.370.370.370.372.78%1
Nov 13, 20240.360.360.360.360.36-2.70%1
Nov 12, 20240.370.370.370.370.37-9.76%1
Nov 11, 20240.410.410.410.410.41-2.38%1
Nov 8, 20240.330.420.330.420.4227.27%2