Skip to main content
logo
Vukile Property Fund Limited (NMSE:VKN)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
25.37
-0.03 (-0.12%)
At close: Feb 25, 2026

Vukile Property Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202625.3725.3725.3725.3725.37-0.12%1
Feb 24, 202625.4025.4025.4025.4025.40-1.32%1
Feb 23, 202625.6125.7425.6125.7425.740.19%17,604
Feb 20, 202625.6925.6925.6925.6925.69-1
Feb 19, 202625.6925.6925.6925.6925.690.31%1
Feb 18, 202625.6125.6125.6125.6125.610.31%1
Feb 17, 202625.5325.5325.5325.5325.530.04%1
Feb 16, 202625.5225.5225.5225.5225.521.03%1
Feb 13, 202625.2625.2625.2625.2625.26-0.16%1
Feb 12, 202625.3025.3025.3025.3025.300.60%1
Feb 11, 202625.1525.1525.1525.1525.151.66%1
Feb 10, 202624.7424.7424.7424.7424.74-1
Feb 9, 202624.7424.7424.7424.7424.74-0.92%1
Feb 6, 202624.9724.9724.9724.9724.970.97%1
Feb 5, 202624.7324.7324.7324.7324.73-0.08%1
Feb 4, 202624.7524.7524.7524.7524.75-0.80%1
Feb 3, 202624.9124.9524.9124.9524.950.40%1,408,451
Feb 2, 202624.8524.8524.8524.8524.850.20%1
Jan 30, 202624.8024.8024.8024.8024.80-0.60%1
Jan 29, 202624.9524.9524.9524.9524.950.60%1
Jan 28, 202624.8024.8024.8024.8024.800.49%1
Jan 27, 202624.7524.7824.6824.6824.68-2.30%9,038
Jan 26, 202625.2625.2625.2625.2625.260.64%1
Jan 23, 202625.1025.1025.1025.1025.10-1.26%1
Jan 22, 202625.4225.4225.4225.4225.421.11%1
Jan 21, 202625.1425.1425.1425.1425.14-0.79%1
Jan 20, 202625.1925.3425.1925.3425.340.72%862,065
Jan 19, 202624.9125.1624.9125.1625.160.40%420,897
Jan 16, 202625.0625.0625.0625.0625.061.05%1
Jan 15, 202624.9124.9124.8024.8024.80-1.31%23,098
Jan 14, 202624.9925.1324.9925.1325.13-1.26%25,001
Jan 13, 202625.4525.4525.4525.4525.45-0.12%1
Jan 12, 202625.4825.4825.4825.4825.48-1.55%1
Jan 9, 202625.8825.8825.8825.8825.88-0.65%1
Jan 8, 202626.0026.0526.0026.0526.051.96%55,541
Jan 7, 202625.5525.5525.5525.5525.550.16%1
Jan 6, 202625.5125.5125.5125.5125.512.24%1
Jan 5, 202624.6624.9524.6624.9524.951.30%67,638
Jan 2, 202624.6324.6324.6324.6324.63-1.48%1
Dec 31, 202525.0025.0025.0025.0025.000.81%1
Dec 30, 202524.8024.8024.8024.8024.800.49%1
Dec 29, 202524.6824.6824.6824.6824.680.28%1
Dec 24, 202524.6124.6124.6124.6124.610.49%1
Dec 23, 202524.4924.4924.4924.4924.49-1
Dec 22, 202524.4924.4924.4924.4924.49-2.66%1
Dec 19, 202525.1525.1625.1525.1625.162.65%4,536,542
Dec 18, 202524.6524.7324.5124.5124.511.49%416,988
Dec 17, 202524.1524.1524.1524.1524.150.17%1
Dec 15, 202524.0124.1124.0124.1123.511.95%245,518
Dec 12, 202523.6123.6523.6023.6523.061.07%858,183