ABS Marine Services Limited (NSE:ABSMARINE)
India · Delayed Price · Currency is INR 201.20
+4.30 (2.18%)
At close: Aug 8, 2025
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 199.00 | 203.10 | 195.05 | 201.20 | 201.20 | 2.18% | 31,500 |
| Aug 7, 2025 | 200.00 | 200.00 | 191.05 | 196.90 | 196.90 | -1.08% | 27,500 |
| Aug 6, 2025 | 200.00 | 205.00 | 193.00 | 199.05 | 199.05 | -0.80% | 28,000 |
| Aug 5, 2025 | 206.90 | 206.90 | 200.45 | 200.65 | 200.65 | -4.91% | 44,000 |
| Aug 4, 2025 | 201.50 | 211.25 | 191.15 | 211.00 | 211.00 | 4.87% | 114,000 |
| Aug 1, 2025 | 208.00 | 208.00 | 198.10 | 201.20 | 201.20 | -0.59% | 31,500 |
| Jul 31, 2025 | 199.25 | 205.90 | 199.25 | 202.40 | 202.40 | -3.48% | 137,500 |
| Jul 30, 2025 | 218.00 | 218.00 | 209.70 | 209.70 | 209.70 | -4.98% | 74,500 |
| Jul 29, 2025 | 220.70 | 220.70 | 210.20 | 220.70 | 220.70 | 5.00% | 152,000 |
| Jul 28, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 5.00% | 19,500 |
| Jul 25, 2025 | 204.00 | 204.00 | 200.20 | 200.20 | 200.20 | -1.79% | 14,000 |
| Jul 24, 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 1.98% | 81,000 |
| Jul 23, 2025 | 200.50 | 201.10 | 199.90 | 199.90 | 199.90 | -1.99% | 51,000 |
| Jul 22, 2025 | 204.90 | 204.95 | 203.95 | 203.95 | 203.95 | -0.44% | 28,000 |
| Jul 21, 2025 | 204.85 | 205.05 | 204.85 | 204.85 | 204.85 | -1.99% | 25,000 |
| Jul 18, 2025 | 212.00 | 212.00 | 209.00 | 209.00 | 209.00 | -1.99% | 35,500 |
| Jul 17, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | -2.00% | 9,000 |
| Jul 16, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -1.98% | 22,000 |
| Jul 15, 2025 | 215.15 | 222.10 | 215.15 | 222.00 | 222.00 | 1.35% | 65,000 |
| Jul 14, 2025 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | 1.98% | 78,500 |
| Jul 11, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | 1.99% | 45,000 |
| Jul 10, 2025 | 204.65 | 210.60 | 204.65 | 210.60 | 210.60 | 0.86% | 109,500 |
| Jul 9, 2025 | 217.30 | 217.30 | 208.80 | 208.80 | 208.80 | -1.99% | 137,000 |
| Jul 8, 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | 1.99% | 57,500 |
| Jul 7, 2025 | 200.75 | 208.90 | 200.75 | 208.90 | 208.90 | 1.98% | 154,500 |
| Jul 4, 2025 | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | -1.99% | 18,000 |
| Jul 3, 2025 | 213.25 | 213.25 | 209.00 | 209.00 | 209.00 | -1.99% | 175,000 |
| Jul 2, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 1.98% | 9,500 |
| Jul 1, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 2.00% | 6,500 |
| Jun 30, 2025 | 205.00 | 205.00 | 204.95 | 205.00 | 205.00 | 1.99% | 9,000 |
| Jun 27, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1.98% | 12,500 |
| Jun 26, 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | 1.99% | 11,000 |
| Jun 25, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 1.98% | 12,000 |
| Jun 24, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 1.99% | 11,000 |
| Jun 23, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 1.98% | 38,000 |
| Jun 20, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.99% | 14,500 |
| Jun 19, 2025 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 2.00% | 185,500 |
| Jun 18, 2025 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 1.98% | 180,000 |
| Jun 17, 2025 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 1.99% | 15,500 |
| Jun 16, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 2.00% | 15,000 |
| Jun 13, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 1.98% | 29,000 |
| Jun 12, 2025 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 1.98% | 9,000 |
| Jun 11, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 1.99% | 8,500 |
| Jun 10, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 2.00% | 4,000 |
| Jun 9, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 1.97% | 8,500 |
| Jun 6, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 1.98% | 9,000 |
| Jun 5, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 1.98% | 17,500 |
| Jun 4, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 1.98% | 135,000 |
| Jun 3, 2025 | 139.05 | 141.10 | 139.05 | 141.10 | 141.10 | 1.99% | 167,500 |
| Jun 2, 2025 | 138.55 | 138.55 | 138.35 | 138.35 | 138.35 | -1.98% | 49,500 |