Acetech E-Commerce Limited (NSE:ACETEC)
India · Delayed Price · Currency is INR 126.95
-11.20 (-8.11%)
At close: Mar 30, 2026
Acetech E-Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 135.05 | 135.05 | 123.00 | 126.95 | 126.95 | -8.11% | 56,400 |
| Mar 27, 2026 | 145.70 | 145.70 | 138.00 | 138.15 | 138.15 | -5.18% | 33,600 |
| Mar 25, 2026 | 146.50 | 150.00 | 143.25 | 145.70 | 145.70 | -0.51% | 57,600 |
| Mar 24, 2026 | 143.00 | 150.50 | 132.00 | 146.45 | 146.45 | 1.91% | 51,600 |
| Mar 23, 2026 | 155.95 | 164.00 | 142.00 | 143.70 | 143.70 | -0.93% | 148,800 |
| Mar 20, 2026 | 135.00 | 146.30 | 134.90 | 145.05 | 145.05 | 4.09% | 1,650,000 |
| Mar 19, 2026 | 133.00 | 139.65 | 133.00 | 139.35 | 139.35 | 4.77% | 40,800 |
| Mar 18, 2026 | 127.75 | 139.30 | 127.75 | 133.00 | 133.00 | -1.08% | 470,400 |
| Mar 17, 2026 | 133.00 | 136.00 | 132.95 | 134.45 | 134.45 | -1.14% | 1,285,200 |
| Mar 16, 2026 | 132.00 | 141.95 | 131.95 | 136.00 | 136.00 | -2.05% | 80,400 |
| Mar 13, 2026 | 142.50 | 142.85 | 133.00 | 138.85 | 138.85 | 2.06% | 786,000 |
| Mar 12, 2026 | 136.05 | 136.05 | 136.00 | 136.05 | 136.05 | 4.98% | 316,800 |
| Mar 11, 2026 | 121.00 | 129.60 | 121.00 | 129.60 | 129.60 | 4.98% | 109,200 |
| Mar 10, 2026 | 120.05 | 123.45 | 114.00 | 123.45 | 123.45 | 4.97% | 454,800 |