Archidply Decor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	71.92	71.92	71.54	71.54	71.54	-0.53%	101
Feb 5, 2026	72.89	76.00	70.40	71.92	71.92	-1.33%	374
Feb 4, 2026	74.01	77.39	72.40	72.89	72.89	-2.28%	1,224
Feb 3, 2026	77.79	77.79	70.41	74.59	74.59	6.48%	2,536
Feb 2, 2026	74.00	74.85	69.00	70.05	70.05	-6.41%	284
Feb 1, 2026	73.00	76.50	68.26	74.85	74.85	1.15%	477
Jan 30, 2026	74.99	76.29	72.50	74.00	74.00	2.35%	550
Jan 29, 2026	74.50	75.49	71.26	72.30	72.30	-3.45%	710
Jan 28, 2026	70.50	76.79	67.40	74.88	74.88	5.52%	5,380
Jan 27, 2026	68.12	72.90	66.10	70.96	70.96	3.73%	1,840
Jan 23, 2026	75.00	75.00	68.11	68.41	68.41	-2.49%	38
Jan 22, 2026	69.99	70.50	69.65	70.16	70.16	0.31%	544
Jan 21, 2026	72.46	72.47	68.35	69.94	69.94	-3.49%	695
Jan 20, 2026	73.00	73.00	71.10	72.47	72.47	-1.40%	1,717
Jan 19, 2026	73.13	73.51	73.13	73.50	73.50	0.01%	179
Jan 16, 2026	74.99	76.99	73.11	73.49	73.49	-1.50%	493
Jan 14, 2026	74.60	74.61	74.60	74.61	74.61	-0.57%	117
Jan 13, 2026	78.00	78.00	74.00	75.04	75.04	-1.30%	1,079
Jan 12, 2026	78.30	78.30	75.13	76.03	76.03	-1.74%	1,455
Jan 9, 2026	76.49	78.80	73.00	77.38	77.38	2.37%	3,807
Jan 8, 2026	75.91	78.47	75.10	75.59	75.59	-0.41%	989
Jan 7, 2026	77.00	78.29	75.00	75.90	75.90	-3.28%	1,203
Jan 6, 2026	76.27	79.99	75.00	78.47	78.47	2.90%	901
Jan 5, 2026	78.00	80.80	75.11	76.26	76.26	-3.75%	871
Jan 2, 2026	78.75	79.90	75.01	79.23	79.23	2.22%	717
Jan 1, 2026	76.50	78.80	76.48	77.51	77.51	1.85%	962
Dec 31, 2025	78.11	79.34	75.00	76.10	76.10	-2.10%	2,409
Dec 30, 2025	83.95	83.95	76.50	77.73	77.73	-1.35%	3,972
Dec 29, 2025	80.93	81.00	78.50	78.79	78.79	-2.66%	1,518
Dec 26, 2025	78.50	81.64	78.30	80.94	80.94	1.25%	6,867
Dec 24, 2025	79.59	83.50	78.50	79.94	79.94	0.44%	63,405
Dec 23, 2025	81.95	82.90	79.03	79.59	79.59	-3.20%	11,936
Dec 22, 2025	78.00	90.90	77.90	82.22	82.22	8.17%	136,890
Dec 19, 2025	78.80	80.00	76.01	76.01	76.01	-4.31%	581
Dec 18, 2025	82.75	82.75	77.05	79.43	79.43	1.82%	817
Dec 17, 2025	80.00	82.99	77.50	78.01	78.01	-5.33%	106
Dec 16, 2025	80.00	82.80	78.00	82.40	82.40	1.28%	504
Dec 15, 2025	82.50	84.00	79.10	81.36	81.36	2.86%	345
Dec 12, 2025	84.00	86.00	77.55	79.10	79.10	-2.18%	2,300
Dec 11, 2025	75.40	86.89	73.00	80.86	80.86	5.67%	3,587
Dec 10, 2025	74.55	79.95	70.40	76.52	76.52	2.14%	478
Dec 9, 2025	70.57	75.50	70.57	74.92	74.92	6.18%	456
Dec 8, 2025	73.08	75.99	70.00	70.56	70.56	-3.45%	333
Dec 5, 2025	76.75	76.75	72.10	73.08	73.08	-4.78%	737
Dec 4, 2025	77.60	77.60	75.50	76.75	76.75	0.64%	468
Dec 3, 2025	75.99	78.80	74.00	76.26	76.26	0.28%	1,609
Dec 2, 2025	79.89	79.89	70.50	76.05	76.05	0.41%	2,299
Dec 1, 2025	73.75	76.67	73.75	75.74	75.74	2.19%	169
Nov 28, 2025	74.02	76.90	74.02	74.12	74.12	-0.79%	292
Nov 27, 2025	77.90	77.90	74.00	74.71	74.71	-1.57%	574