Archidply Decor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	69.90	69.90	67.10	69.00	69.00	-1.29%	18
Mar 5, 2026	68.41	73.75	67.01	69.90	69.90	3.39%	565
Mar 4, 2026	67.00	68.00	62.71	67.61	67.61	-0.24%	1,306
Mar 2, 2026	62.30	69.93	62.30	67.77	67.77	-1.97%	1,506
Feb 27, 2026	72.00	72.00	68.00	69.13	69.13	-4.92%	111
Feb 26, 2026	76.39	76.39	69.43	72.71	72.71	3.19%	400
Feb 25, 2026	75.99	75.99	68.01	70.46	70.46	-4.55%	747
Feb 24, 2026	70.00	73.82	69.21	73.82	73.82	6.66%	92
Feb 23, 2026	70.01	71.01	68.00	69.21	69.21	-3.09%	218
Feb 20, 2026	71.85	74.90	70.00	71.42	71.42	-0.60%	594
Feb 19, 2026	76.59	76.59	70.20	71.85	71.85	-0.98%	1,233
Feb 18, 2026	76.39	76.39	71.07	72.56	72.56	1.72%	2,542
Feb 17, 2026	75.93	75.93	71.00	71.33	71.33	-3.08%	199
Feb 16, 2026	74.00	77.49	73.51	73.60	73.60	-1.47%	211
Feb 13, 2026	73.00	74.73	72.55	74.70	74.70	2.96%	302
Feb 12, 2026	74.69	74.69	72.55	72.55	72.55	0.06%	190
Feb 11, 2026	71.20	76.40	71.20	72.51	72.51	-3.83%	2,119
Feb 10, 2026	73.50	77.20	73.50	75.40	75.40	6.11%	1,383
Feb 9, 2026	70.84	76.89	70.70	71.06	71.06	-0.67%	1,168
Feb 6, 2026	71.92	71.92	71.54	71.54	71.54	-0.53%	101
Feb 5, 2026	72.89	76.00	70.40	71.92	71.92	-1.33%	374
Feb 4, 2026	74.01	77.39	72.40	72.89	72.89	-2.28%	1,224
Feb 3, 2026	77.79	77.79	70.41	74.59	74.59	6.48%	2,536
Feb 2, 2026	74.00	74.85	69.00	70.05	70.05	-6.41%	284
Feb 1, 2026	73.00	76.50	68.26	74.85	74.85	1.15%	477
Jan 30, 2026	74.99	76.29	72.50	74.00	74.00	2.35%	550
Jan 29, 2026	74.50	75.49	71.26	72.30	72.30	-3.45%	710
Jan 28, 2026	70.50	76.79	67.40	74.88	74.88	5.52%	5,380
Jan 27, 2026	68.12	72.90	66.10	70.96	70.96	3.73%	1,840
Jan 23, 2026	75.00	75.00	68.11	68.41	68.41	-2.49%	38
Jan 22, 2026	69.99	70.50	69.65	70.16	70.16	0.31%	544
Jan 21, 2026	72.46	72.47	68.35	69.94	69.94	-3.49%	695
Jan 20, 2026	73.00	73.00	71.10	72.47	72.47	-1.40%	1,717
Jan 19, 2026	73.13	73.51	73.13	73.50	73.50	0.01%	179
Jan 16, 2026	74.99	76.99	73.11	73.49	73.49	-1.50%	493
Jan 14, 2026	74.60	74.61	74.60	74.61	74.61	-0.57%	117
Jan 13, 2026	78.00	78.00	74.00	75.04	75.04	-1.30%	1,079
Jan 12, 2026	78.30	78.30	75.13	76.03	76.03	-1.74%	1,455
Jan 9, 2026	76.49	78.80	73.00	77.38	77.38	2.37%	3,807
Jan 8, 2026	75.91	78.47	75.10	75.59	75.59	-0.41%	989
Jan 7, 2026	77.00	78.29	75.00	75.90	75.90	-3.28%	1,203
Jan 6, 2026	76.27	79.99	75.00	78.47	78.47	2.90%	901
Jan 5, 2026	78.00	80.80	75.11	76.26	76.26	-3.75%	871
Jan 2, 2026	78.75	79.90	75.01	79.23	79.23	2.22%	717
Jan 1, 2026	76.50	78.80	76.48	77.51	77.51	1.85%	962
Dec 31, 2025	78.11	79.34	75.00	76.10	76.10	-2.10%	2,409
Dec 30, 2025	83.95	83.95	76.50	77.73	77.73	-1.35%	3,972
Dec 29, 2025	80.93	81.00	78.50	78.79	78.79	-2.66%	1,518
Dec 26, 2025	78.50	81.64	78.30	80.94	80.94	1.25%	6,867
Dec 24, 2025	79.59	83.50	78.50	79.94	79.94	0.44%	63,405