Artemis Electricals and Projects Limited (NSE:AEPL)
India · Delayed Price · Currency is INR 15.37
-0.39 (-2.47%)
At close: Apr 2, 2026
NSE:AEPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.50 | 16.04 | 14.60 | 15.37 | 15.37 | -2.47% | 14,147 |
| Apr 1, 2026 | 14.60 | 15.99 | 14.35 | 15.76 | 15.76 | 12.65% | 49,147 |
| Mar 30, 2026 | 14.99 | 15.59 | 13.25 | 13.99 | 13.99 | -5.54% | 51,585 |
| Mar 27, 2026 | 17.40 | 17.40 | 14.31 | 14.81 | 14.81 | -7.90% | 101,162 |
| Mar 25, 2026 | 16.00 | 16.97 | 16.00 | 16.08 | 16.08 | -0.31% | 133,928 |
| Mar 24, 2026 | 16.59 | 17.00 | 16.03 | 16.13 | 16.13 | -0.12% | 67,264 |
| Mar 23, 2026 | 17.35 | 17.35 | 16.05 | 16.15 | 16.15 | -4.15% | 47,325 |
| Mar 20, 2026 | 17.23 | 17.99 | 16.60 | 16.85 | 16.85 | -3.60% | 80,388 |
| Mar 19, 2026 | 18.50 | 18.50 | 17.37 | 17.48 | 17.48 | -4.84% | 10,240 |
| Mar 18, 2026 | 18.10 | 18.58 | 17.90 | 18.37 | 18.37 | 4.26% | 35,720 |
| Mar 17, 2026 | 17.51 | 18.69 | 17.51 | 17.62 | 17.62 | 0.63% | 35,004 |
| Mar 16, 2026 | 18.54 | 18.54 | 17.50 | 17.51 | 17.51 | -0.17% | 64,940 |
| Mar 13, 2026 | 18.31 | 19.00 | 17.23 | 17.54 | 17.54 | -3.57% | 66,312 |