Skip to main content
logo
Aeroflex Industries Limited (NSE:AEROFLEX)
India flag India · Delayed Price · Currency is INR
198.77
+6.16 (3.20%)
Jan 2, 2026, 3:30 PM IST

Aeroflex Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 2026193.99196.71191.07192.61192.61-0.25%283,639
Dec 31, 2025196.25198.21191.91193.10193.10-1.60%645,131
Dec 30, 2025198.00198.18194.00196.23196.23-1.00%376,368
Dec 29, 2025202.68204.90197.01198.21198.21-1.42%770,027
Dec 26, 2025206.00209.35199.74201.07201.07-2.26%957,131
Dec 24, 2025204.00207.27202.18205.72205.721.08%1,117,218
Dec 23, 2025198.01211.80195.82203.52203.523.16%6,378,633
Dec 22, 2025192.80200.00191.98197.28197.281.85%3,408,358
Dec 19, 2025183.00205.00180.95193.69193.699.24%28,076,340
Dec 18, 2025181.49181.49176.61177.31177.31-2.60%340,466
Dec 17, 2025180.49186.00177.61182.04182.041.23%411,565
Dec 16, 2025183.40184.79179.01179.83179.83-1.51%301,911
Dec 15, 2025176.60186.50174.06182.58182.583.66%765,665
Dec 12, 2025173.62177.82173.62176.13176.131.51%231,104
Dec 11, 2025175.90176.35173.13173.51173.51-1.46%215,638
Dec 10, 2025173.95178.69173.52176.08176.081.85%400,703
Dec 9, 2025166.96173.90165.85172.89172.892.45%421,844
Dec 8, 2025177.32177.32166.81168.75168.75-4.53%462,122
Dec 5, 2025177.00179.90175.36176.75176.75-0.88%180,490
Dec 4, 2025177.00181.78176.90178.32178.320.48%226,675
Dec 3, 2025183.70183.70176.76177.47177.47-2.43%250,427
Dec 2, 2025184.30184.90181.20181.89181.89-1.00%200,039
Dec 1, 2025187.79189.00181.26183.73183.73-1.57%304,292
Nov 28, 2025181.46192.90179.53186.67186.672.87%1,107,721
Nov 27, 2025186.00186.00181.05181.46181.46-0.96%161,667
Nov 26, 2025183.32185.27182.28183.22183.22-0.62%204,406
Nov 25, 2025173.90188.02173.45184.37184.376.01%1,663,032
Nov 24, 2025177.90178.78172.50173.91173.91-2.76%275,887
Nov 21, 2025183.13183.13177.50178.85178.85-2.34%347,813
Nov 20, 2025184.10185.28181.40183.13183.13-0.45%184,686
Nov 19, 2025182.70185.48181.00183.95183.951.20%231,327
Nov 18, 2025184.90185.14180.60181.76181.76-1.62%242,241
Nov 17, 2025188.34190.39183.91184.75184.75-1.91%354,140
Nov 14, 2025184.59189.72183.82188.34188.342.03%497,183
Nov 13, 2025184.10188.00183.00184.59184.590.42%307,023
Nov 12, 2025184.90188.80183.10183.81183.810.17%254,758
Nov 11, 2025186.00186.15182.90183.50183.50-1.52%223,812
Nov 10, 2025182.60189.00182.59186.34186.340.10%307,090
Nov 7, 2025180.22188.80177.82186.16186.163.30%562,868
Nov 6, 2025182.10184.79177.64180.22180.22-1.42%377,119
Nov 4, 2025190.90190.90181.30182.82182.82-3.71%457,120
Nov 3, 2025189.77194.40186.00189.87189.871.46%1,121,949
Oct 31, 2025180.76190.49178.28187.13187.134.35%1,895,222
Oct 30, 2025184.81184.81179.00179.33179.33-3.20%514,928
Oct 29, 2025185.95192.70183.60185.26185.260.40%2,123,278
Oct 28, 2025173.00189.79173.00184.53184.536.57%3,265,473
Oct 27, 2025173.30176.00170.24173.16173.160.48%237,768
Oct 24, 2025171.60174.17171.50172.33172.33-0.06%180,475
Oct 23, 2025173.45176.67169.98172.43172.430.84%659,958
Oct 21, 2025168.90172.00168.00170.99170.992.13%104,686