Skip to main content
logo
Aeroflex Industries Limited (NSE:AEROFLEX)
India flag India · Delayed Price · Currency is INR
158.80
-6.82 (-4.12%)
At close: Jan 23, 2026

Aeroflex Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026168.30168.30159.40159.90--3.45%334,008
Jan 22, 2026163.72168.00162.75165.62165.622.35%492,946
Jan 21, 2026168.00170.84160.18161.81161.81-4.21%1,044,839
Jan 20, 2026173.50173.62167.10168.93168.93-2.70%478,833
Jan 19, 2026174.46176.01172.64173.61173.61-0.95%380,989
Jan 16, 2026175.00178.67174.01175.27175.27-0.69%472,963
Jan 14, 2026180.10182.26173.35176.49176.49-1.77%728,807
Jan 13, 2026184.15185.74178.00179.67179.67-2.35%320,809
Jan 12, 2026183.00185.20179.00184.00184.000.33%580,259
Jan 9, 2026192.00192.95182.08183.39183.39-2.46%608,664
Jan 8, 2026198.45198.99187.00188.01188.01-5.23%972,710
Jan 7, 2026195.97204.40195.10198.39198.391.16%932,573
Jan 6, 2026204.00204.00195.10196.11196.11-2.05%441,006
Jan 5, 2026199.25204.83196.31200.22200.221.34%933,115
Jan 2, 2026193.88200.00192.02197.57197.572.58%1,150,014
Jan 1, 2026193.99196.71191.07192.61192.61-0.25%283,639
Dec 31, 2025196.25198.21191.91193.10193.10-1.60%645,131
Dec 30, 2025198.00198.18194.00196.23196.23-1.00%376,368
Dec 29, 2025202.68204.90197.01198.21198.21-1.42%770,027
Dec 26, 2025206.00209.35199.74201.07201.07-2.26%957,131
Dec 24, 2025204.00207.27202.18205.72205.721.08%1,117,218
Dec 23, 2025198.01211.80195.82203.52203.523.16%6,378,633
Dec 22, 2025192.80200.00191.98197.28197.281.85%3,408,358
Dec 19, 2025183.00205.00180.95193.69193.699.24%28,076,340
Dec 18, 2025181.49181.49176.61177.31177.31-2.60%340,466
Dec 17, 2025180.49186.00177.61182.04182.041.23%411,565
Dec 16, 2025183.40184.79179.01179.83179.83-1.51%301,911
Dec 15, 2025176.60186.50174.06182.58182.583.66%765,665
Dec 12, 2025173.62177.82173.62176.13176.131.51%231,104
Dec 11, 2025175.90176.35173.13173.51173.51-1.46%215,638
Dec 10, 2025173.95178.69173.52176.08176.081.85%400,703
Dec 9, 2025166.96173.90165.85172.89172.892.45%421,844
Dec 8, 2025177.32177.32166.81168.75168.75-4.53%462,122
Dec 5, 2025177.00179.90175.36176.75176.75-0.88%180,490
Dec 4, 2025177.00181.78176.90178.32178.320.48%226,675
Dec 3, 2025183.70183.70176.76177.47177.47-2.43%250,427
Dec 2, 2025184.30184.90181.20181.89181.89-1.00%200,039
Dec 1, 2025187.79189.00181.26183.73183.73-1.57%304,292
Nov 28, 2025181.46192.90179.53186.67186.672.87%1,107,721
Nov 27, 2025186.00186.00181.05181.46181.46-0.96%161,667
Nov 26, 2025183.32185.27182.28183.22183.22-0.62%204,406
Nov 25, 2025173.90188.02173.45184.37184.376.01%1,663,032
Nov 24, 2025177.90178.78172.50173.91173.91-2.76%275,887
Nov 21, 2025183.13183.13177.50178.85178.85-2.34%347,813
Nov 20, 2025184.10185.28181.40183.13183.13-0.45%184,686
Nov 19, 2025182.70185.48181.00183.95183.951.20%231,327
Nov 18, 2025184.90185.14180.60181.76181.76-1.62%242,241
Nov 17, 2025188.34190.39183.91184.75184.75-1.91%354,140
Nov 14, 2025184.59189.72183.82188.34188.342.03%497,183
Nov 13, 2025184.10188.00183.00184.59184.590.42%307,023