Dr. Agarwal's Health Care Limited (NSE:AGARWALEYE)
India · Delayed Price · Currency is INR 417.00
-2.50 (-0.60%)
Apr 2, 2026, 3:29 PM IST
Dr. Agarwal's Health Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 416.00 | 419.30 | 410.50 | 417.00 | 417.00 | -0.60% | 40,237 |
| Apr 1, 2026 | 412.60 | 423.30 | 412.35 | 419.50 | 419.50 | 3.19% | 66,664 |
| Mar 30, 2026 | 401.00 | 432.95 | 401.00 | 406.55 | 406.55 | -0.78% | 773,121 |
| Mar 27, 2026 | 411.00 | 422.00 | 403.20 | 409.75 | 409.75 | -1.43% | 816,124 |
| Mar 25, 2026 | 419.10 | 423.95 | 407.90 | 415.70 | 415.70 | -0.61% | 81,357 |
| Mar 24, 2026 | 440.00 | 440.00 | 414.50 | 418.25 | 418.25 | -0.46% | 113,316 |
| Mar 23, 2026 | 416.50 | 424.35 | 410.35 | 420.20 | 420.20 | -0.98% | 117,548 |
| Mar 20, 2026 | 425.00 | 435.15 | 420.60 | 424.35 | 424.35 | 0.20% | 87,632 |
| Mar 19, 2026 | 428.00 | 430.00 | 416.10 | 423.50 | 423.50 | -2.41% | 170,268 |
| Mar 18, 2026 | 425.00 | 437.65 | 425.00 | 433.95 | 433.95 | 1.81% | 147,883 |
| Mar 17, 2026 | 421.00 | 438.20 | 415.00 | 426.25 | 426.25 | 0.57% | 266,990 |
| Mar 16, 2026 | 429.00 | 437.45 | 415.10 | 423.85 | 423.85 | -0.99% | 169,734 |
| Mar 13, 2026 | 437.45 | 439.35 | 420.00 | 428.10 | 428.10 | -1.65% | 106,183 |
| Mar 12, 2026 | 442.20 | 447.90 | 432.70 | 435.30 | 435.30 | -2.14% | 91,518 |
| Mar 11, 2026 | 445.95 | 451.45 | 442.10 | 444.80 | 444.80 | -0.34% | 51,349 |
| Mar 10, 2026 | 447.95 | 451.20 | 440.90 | 446.30 | 446.30 | -0.67% | 60,356 |
| Mar 9, 2026 | 435.00 | 452.10 | 430.00 | 449.30 | 449.30 | 1.36% | 82,320 |
| Mar 6, 2026 | 443.00 | 455.15 | 435.00 | 443.25 | 443.25 | -0.36% | 93,803 |
| Mar 5, 2026 | 440.00 | 455.00 | 430.15 | 444.85 | 444.85 | 2.31% | 878,142 |
| Mar 4, 2026 | 435.15 | 444.95 | 433.05 | 434.80 | 434.80 | -2.99% | 145,431 |
| Mar 2, 2026 | 421.00 | 452.00 | 421.00 | 448.20 | 448.20 | -0.77% | 130,339 |
| Feb 27, 2026 | 447.00 | 456.15 | 444.20 | 451.70 | 451.70 | 0.85% | 337,081 |
| Feb 26, 2026 | 449.80 | 451.00 | 445.00 | 447.90 | 447.90 | -0.73% | 63,393 |
| Feb 25, 2026 | 456.00 | 459.90 | 445.95 | 451.20 | 451.20 | -0.95% | 89,804 |
| Feb 24, 2026 | 439.95 | 460.00 | 436.25 | 455.55 | 455.55 | 3.14% | 105,883 |
| Feb 23, 2026 | 448.00 | 448.70 | 436.00 | 441.70 | 441.70 | -0.94% | 74,321 |
| Feb 20, 2026 | 451.80 | 451.80 | 442.95 | 445.90 | 445.90 | -1.07% | 50,625 |
| Feb 19, 2026 | 452.55 | 456.40 | 445.50 | 450.70 | 450.70 | -0.42% | 90,342 |
| Feb 18, 2026 | 451.25 | 454.75 | 444.15 | 452.60 | 452.60 | -0.09% | 64,194 |
| Feb 17, 2026 | 458.00 | 458.65 | 448.65 | 453.00 | 453.00 | -0.21% | 68,690 |
| Feb 16, 2026 | 450.00 | 456.80 | 450.00 | 453.95 | 453.95 | -0.24% | 21,365 |
| Feb 13, 2026 | 453.00 | 461.95 | 447.70 | 455.05 | 455.05 | -0.91% | 53,932 |
| Feb 12, 2026 | 455.00 | 461.20 | 453.55 | 459.25 | 459.25 | 0.32% | 43,582 |
| Feb 11, 2026 | 459.00 | 460.00 | 446.25 | 457.80 | 457.80 | 0.46% | 110,095 |
| Feb 10, 2026 | 462.70 | 462.70 | 453.00 | 455.70 | 455.70 | -0.84% | 41,499 |
| Feb 9, 2026 | 450.40 | 462.50 | 440.05 | 459.55 | 459.55 | 2.09% | 119,960 |
| Feb 6, 2026 | 456.45 | 456.70 | 445.20 | 450.15 | 450.15 | -1.38% | 50,326 |
| Feb 5, 2026 | 454.60 | 460.00 | 447.35 | 456.45 | 456.45 | 1.35% | 106,420 |
| Feb 4, 2026 | 456.20 | 456.20 | 444.40 | 450.35 | 450.35 | 1.04% | 159,041 |
| Feb 3, 2026 | 458.00 | 458.00 | 444.00 | 445.70 | 445.70 | 1.26% | 128,431 |
| Feb 2, 2026 | 443.05 | 443.05 | 431.00 | 440.15 | 440.15 | -0.65% | 72,859 |
| Feb 1, 2026 | 431.65 | 463.95 | 428.00 | 443.05 | 443.05 | 2.38% | 386,263 |
| Jan 30, 2026 | 420.05 | 438.50 | 414.00 | 432.75 | 432.75 | 2.51% | 268,836 |
| Jan 29, 2026 | 433.40 | 434.15 | 412.25 | 422.15 | 422.15 | -3.94% | 393,155 |
| Jan 28, 2026 | 446.00 | 447.40 | 430.65 | 439.45 | 439.45 | -1.46% | 150,226 |
| Jan 27, 2026 | 475.00 | 475.00 | 436.80 | 445.95 | 445.95 | -2.78% | 187,183 |
| Jan 23, 2026 | 468.55 | 469.95 | 444.75 | 458.70 | 458.70 | -2.10% | 150,769 |
| Jan 22, 2026 | 471.70 | 476.55 | 461.25 | 468.55 | 468.55 | -0.67% | 131,480 |
| Jan 21, 2026 | 474.00 | 474.00 | 448.00 | 471.70 | 471.70 | 0.06% | 125,686 |
| Jan 20, 2026 | 480.00 | 484.05 | 456.60 | 471.40 | 471.40 | -1.74% | 207,265 |