AGI Infra Limited (NSE:AGIIL)
India · Delayed Price · Currency is INR 263.00
+1.20 (0.46%)
Feb 19, 2026, 12:39 PM IST
AGI Infra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 244.90 | 277.25 | 244.90 | 261.80 | 261.80 | 8.61% | 11,187,330 |
| Feb 17, 2026 | 250.00 | 258.30 | 236.85 | 241.05 | 241.05 | -2.65% | 1,001,935 |
| Feb 16, 2026 | 239.00 | 268.30 | 230.65 | 247.60 | 247.60 | 4.32% | 3,525,211 |
| Feb 13, 2026 | 241.00 | 243.10 | 236.00 | 237.35 | 237.35 | -1.35% | 275,405 |
| Feb 12, 2026 | 247.85 | 247.85 | 240.00 | 240.60 | 240.60 | -2.45% | 326,683 |
| Feb 11, 2026 | 246.00 | 251.55 | 236.40 | 246.65 | 246.65 | 1.13% | 860,820 |
| Feb 10, 2026 | 250.50 | 251.00 | 243.05 | 243.90 | 243.90 | -1.16% | 160,232 |
| Feb 9, 2026 | 249.85 | 254.35 | 243.85 | 246.75 | 246.75 | -0.06% | 715,179 |
| Feb 6, 2026 | 250.00 | 256.35 | 246.00 | 246.90 | 246.90 | -2.22% | 560,698 |
| Feb 5, 2026 | 255.80 | 255.95 | 249.20 | 252.50 | 252.50 | -1.29% | 208,912 |
| Feb 4, 2026 | 258.05 | 262.40 | 252.20 | 255.80 | 255.80 | -0.97% | 295,677 |
| Feb 3, 2026 | 250.00 | 264.05 | 246.55 | 258.30 | 258.30 | 5.99% | 717,374 |
| Feb 2, 2026 | 249.80 | 250.95 | 240.15 | 243.70 | 243.70 | -2.17% | 229,022 |
| Feb 1, 2026 | 258.00 | 266.00 | 247.00 | 249.10 | 249.10 | -2.85% | 1,385,580 |
| Jan 30, 2026 | 264.70 | 264.70 | 255.00 | 256.40 | 256.40 | -3.15% | 1,206,648 |
| Jan 29, 2026 | 255.00 | 266.90 | 254.00 | 264.75 | 264.75 | 3.95% | 1,258,730 |
| Jan 28, 2026 | 270.00 | 270.00 | 241.15 | 254.70 | 254.70 | -0.43% | 1,675,865 |
| Jan 27, 2026 | 250.10 | 267.30 | 247.15 | 255.80 | 255.80 | 1.95% | 2,119,345 |
| Jan 23, 2026 | 252.70 | 255.95 | 250.00 | 250.90 | 250.90 | - | 337,121 |
| Jan 22, 2026 | 277.00 | 277.95 | 250.00 | 250.90 | 250.90 | -8.56% | 1,044,267 |
| Jan 21, 2026 | 276.05 | 277.00 | 270.60 | 274.40 | 274.40 | -0.67% | 412,446 |
| Jan 20, 2026 | 280.00 | 280.00 | 268.30 | 276.25 | 276.25 | -0.70% | 933,046 |
| Jan 19, 2026 | 280.00 | 281.95 | 278.00 | 278.20 | 278.20 | -1.83% | 1,096,798 |
| Jan 16, 2026 | 285.00 | 293.65 | 280.00 | 283.40 | 283.40 | -0.60% | 2,306,580 |
| Jan 14, 2026 | 288.00 | 289.95 | 283.30 | 285.10 | 285.10 | -0.89% | 250,348 |
| Jan 13, 2026 | 291.50 | 291.80 | 287.00 | 287.65 | 287.65 | -1.00% | 863,142 |
| Jan 12, 2026 | 295.60 | 296.65 | 287.00 | 290.55 | 290.55 | 0.47% | 881,190 |
| Jan 9, 2026 | 290.00 | 293.95 | 287.50 | 289.20 | 289.20 | -0.33% | 841,717 |
| Jan 8, 2026 | 302.00 | 308.80 | 288.20 | 290.15 | 290.15 | -2.06% | 6,366,106 |
| Jan 7, 2026 | 267.00 | 302.50 | 262.00 | 296.25 | 296.25 | 12.84% | 9,789,783 |
| Jan 6, 2026 | 260.85 | 265.00 | 259.10 | 262.55 | 262.55 | 1.33% | 130,138 |
| Jan 5, 2026 | 273.55 | 278.50 | 256.55 | 259.10 | 259.10 | -5.21% | 1,460,616 |
| Jan 2, 2026 | 264.00 | 275.00 | 263.05 | 273.35 | 273.35 | 4.03% | 493,015 |
| Jan 1, 2026 | 264.00 | 270.70 | 256.45 | 262.75 | 262.75 | 0.13% | 5,718,035 |
| Dec 31, 2025 | 257.00 | 264.50 | 255.30 | 262.40 | 262.40 | 3.08% | 463,003 |
| Dec 30, 2025 | 256.00 | 257.60 | 252.75 | 254.55 | 254.55 | -0.43% | 77,374 |
| Dec 29, 2025 | 250.10 | 259.00 | 249.00 | 255.65 | 255.65 | 1.69% | 1,495,406 |
| Dec 26, 2025 | 256.60 | 257.75 | 250.00 | 251.40 | 251.40 | -0.91% | 456,349 |
| Dec 24, 2025 | 266.30 | 266.30 | 252.10 | 253.70 | 253.70 | -4.26% | 1,436,263 |
| Dec 23, 2025 | 265.50 | 267.20 | 260.90 | 265.00 | 265.00 | 0.44% | 112,880 |
| Dec 22, 2025 | 268.10 | 274.15 | 263.30 | 263.85 | 263.85 | -0.11% | 216,757 |
| Dec 19, 2025 | 262.70 | 266.15 | 260.00 | 264.15 | 264.15 | 1.32% | 217,769 |
| Dec 18, 2025 | 267.85 | 267.85 | 258.90 | 260.70 | 260.70 | -2.01% | 294,273 |
| Dec 17, 2025 | 269.20 | 273.90 | 264.10 | 266.05 | 266.05 | -0.19% | 103,166 |
| Dec 16, 2025 | 264.00 | 270.00 | 260.00 | 266.55 | 266.55 | 2.01% | 76,601 |
| Dec 15, 2025 | 263.00 | 263.70 | 258.05 | 261.30 | 261.30 | -1.00% | 147,137 |
| Dec 12, 2025 | 267.40 | 269.80 | 263.10 | 263.95 | 263.95 | -0.81% | 78,746 |
| Dec 11, 2025 | 266.80 | 267.35 | 264.15 | 266.10 | 266.10 | 0.17% | 60,222 |
| Dec 10, 2025 | 270.00 | 271.50 | 265.00 | 265.65 | 265.65 | -1.21% | 157,024 |
| Dec 9, 2025 | 270.00 | 274.05 | 265.30 | 268.90 | 268.90 | -0.65% | 117,393 |