AIA Engineering Limited (NSE:AIAENG)
India flag India · Delayed Price · Currency is INR
3,094.80
-37.80 (-1.21%)
Aug 1, 2025, 3:30 PM IST

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,133.003,145.503,090.003,094.803,094.80-1.21%28,970
Jul 31, 20253,181.103,194.003,125.003,132.603,132.60-1.96%45,436
Jul 30, 20253,183.203,222.003,171.703,195.303,195.300.38%21,757
Jul 29, 20253,210.003,234.703,162.003,183.203,183.20-1.18%23,710
Jul 28, 20253,250.003,289.003,212.003,221.303,221.30-1.15%18,290
Jul 25, 20253,336.503,343.503,224.003,258.903,258.90-1.95%119,186
Jul 24, 20253,354.503,383.303,316.003,323.603,323.60-0.92%17,844
Jul 23, 20253,338.003,368.003,311.903,354.503,354.500.50%17,034
Jul 22, 20253,379.203,379.203,319.903,337.803,337.80-0.24%10,611
Jul 21, 20253,368.003,375.903,338.003,345.703,345.70-0.66%17,578
Jul 18, 20253,459.803,459.803,365.003,368.003,368.00-2.31%21,895
Jul 17, 20253,386.803,465.003,377.503,447.503,447.501.82%57,640
Jul 16, 20253,380.003,433.403,364.503,386.003,386.00-0.36%19,455
Jul 15, 20253,399.803,472.003,372.803,398.203,398.201.45%69,410
Jul 14, 20253,359.703,425.003,330.903,349.603,349.60-0.30%14,149
Jul 11, 20253,405.003,454.403,352.003,359.703,359.70-2.06%24,024
Jul 10, 20253,450.003,469.803,405.203,430.403,430.40-0.83%18,749
Jul 9, 20253,461.003,529.403,425.103,459.103,459.100.42%69,342
Jul 8, 20253,379.003,499.903,355.603,444.803,444.802.74%175,621
Jul 7, 20253,316.103,376.403,284.303,353.003,353.001.11%93,845
Jul 4, 20253,300.003,323.603,276.103,316.103,316.100.19%22,773
Jul 3, 20253,304.103,331.403,270.003,309.803,309.801.71%92,924
Jul 2, 20253,296.803,312.803,249.003,254.103,254.10-1.30%96,966
Jul 1, 20253,317.003,340.103,290.003,296.803,296.80-0.39%23,725
Jun 30, 20253,340.003,355.203,302.003,309.803,309.80-0.67%23,650
Jun 27, 20253,325.003,356.903,320.003,332.103,332.100.24%18,726
Jun 26, 20253,298.603,361.403,271.003,324.203,324.200.78%37,485
Jun 25, 20253,280.003,318.803,256.403,298.603,298.600.64%113,745
Jun 24, 20253,315.003,329.903,272.503,277.503,277.50-0.67%62,845
Jun 23, 20253,252.003,331.503,252.003,299.503,299.500.91%25,667
Jun 20, 20253,360.103,374.903,200.003,269.603,269.60-2.69%623,776
Jun 19, 20253,391.003,440.003,350.003,360.003,360.00-0.72%26,386
Jun 18, 20253,409.903,462.903,370.203,384.303,384.30-0.63%26,155
Jun 17, 20253,399.803,425.003,380.603,405.603,405.600.17%52,691
Jun 16, 20253,430.003,450.503,375.003,399.803,399.80-1.28%56,379
Jun 13, 20253,370.003,469.003,369.903,443.803,443.80-0.20%24,329
Jun 12, 20253,524.003,549.003,427.003,450.603,450.60-1.89%241,133
Jun 11, 20253,500.003,527.203,491.003,517.203,517.200.45%14,849
Jun 10, 20253,525.003,531.503,491.103,501.503,501.50-0.22%69,262
Jun 9, 20253,550.003,550.003,496.903,509.303,509.300.21%31,123
Jun 6, 20253,518.803,522.403,486.903,502.003,502.00-0.48%15,311
Jun 5, 20253,533.003,550.003,486.203,518.803,518.80-0.42%25,256
Jun 4, 20253,471.903,546.003,458.803,533.703,533.702.80%41,315
Jun 3, 20253,474.003,486.603,406.603,437.503,437.50-1.04%40,720
Jun 2, 20253,496.003,525.903,463.203,473.803,473.80-0.69%28,720
May 30, 20253,500.003,620.003,466.103,497.903,497.900.30%126,788
May 29, 20253,388.003,499.003,381.103,487.603,487.602.94%47,659
May 28, 20253,413.603,430.503,369.703,388.003,388.00-0.08%163,186
May 27, 20253,374.203,404.203,352.403,390.803,390.800.49%43,896
May 26, 20253,348.903,420.403,290.003,374.203,374.201.75%80,376