Bharti Airtel Limited (NSE:AIRTELPP)
India · Delayed Price · Currency is INR 1,482.00
+8.00 (0.54%)
At close: Sep 17, 2025
Bharti Airtel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1,488.55 | 1,944.85 | 1,472.95 | 1,485.35 | - | 0.77% | 6,847 |
| Sep 16, 2025 | 1,447.55 | 1,937.00 | 1,447.55 | 1,474.00 | - | 1.83% | 13,965 |
| Sep 15, 2025 | 1,450.45 | 1,461.10 | 1,432.35 | 1,447.55 | - | -23.98% | 56,440 |
| Sep 12, 2025 | 1,923.60 | 1,925.30 | 1,449.90 | 1,904.10 | - | 30.45% | 12,627 |
| Sep 11, 2025 | 1,449.85 | 1,459.60 | 1,430.00 | 1,459.60 | - | 1.51% | 501 |
| Sep 10, 2025 | 1,441.55 | 1,447.55 | 1,430.45 | 1,437.90 | - | 0.16% | 739 |
| Sep 9, 2025 | 1,432.00 | 1,446.25 | 1,431.90 | 1,435.55 | - | 0.25% | 268 |
| Sep 8, 2025 | 1,434.00 | 1,440.00 | 1,429.95 | 1,432.00 | - | -0.35% | 848 |
| Sep 5, 2025 | 1,435.00 | 1,897.80 | 1,422.20 | 1,437.00 | - | 0.60% | 1,946 |
| Sep 4, 2025 | 1,448.55 | 1,887.10 | 1,428.45 | 1,428.45 | - | -0.35% | 70,744 |
| Sep 3, 2025 | 1,441.00 | 1,884.80 | 1,417.10 | 1,433.50 | - | -24.17% | 13,433 |
| Sep 2, 2025 | 1,455.45 | 1,899.00 | 1,423.75 | 1,890.35 | - | 32.19% | 16,034 |