Akiko Global Services Limited (NSE:AKIKO)
India · Delayed Price · Currency is INR 200.00
-3.25 (-1.60%)
Apr 2, 2026, 3:24 PM IST
Akiko Global Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.60% | 6,400 |
| Apr 1, 2026 | 200.15 | 210.00 | 200.15 | 203.25 | 203.25 | 1.55% | 7,200 |
| Mar 30, 2026 | 191.05 | 210.00 | 190.55 | 200.15 | 200.15 | -0.20% | 12,800 |
| Mar 27, 2026 | 201.00 | 201.00 | 200.40 | 200.55 | 200.55 | -1.21% | 6,400 |
| Mar 25, 2026 | 199.95 | 214.85 | 199.95 | 203.00 | 203.00 | -0.98% | 8,000 |
| Mar 24, 2026 | 202.00 | 220.90 | 199.95 | 205.00 | 205.00 | -2.59% | 11,200 |
| Mar 23, 2026 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | -4.99% | 2,400 |
| Mar 20, 2026 | 218.00 | 225.00 | 218.00 | 221.50 | 221.50 | 2.10% | 1,600 |
| Mar 19, 2026 | 217.00 | 217.00 | 216.95 | 216.95 | 216.95 | -0.48% | 3,200 |
| Mar 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 4.31% | 800 |
| Mar 17, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | 800 |
| Mar 16, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 4.89% | 800 |
| Mar 13, 2026 | 191.00 | 208.85 | 191.00 | 199.25 | 199.25 | 0.15% | 20,800 |
| Mar 12, 2026 | 199.00 | 200.00 | 192.10 | 198.95 | 198.95 | -0.53% | 17,600 |
| Mar 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,400 |
| Mar 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | 1,600 |
| Mar 9, 2026 | 190.25 | 199.00 | 190.25 | 199.00 | 199.00 | 2.31% | 15,200 |
| Mar 6, 2026 | 197.00 | 203.00 | 193.50 | 194.50 | 194.50 | -2.51% | 12,000 |
| Mar 5, 2026 | 204.00 | 204.00 | 193.50 | 199.50 | 199.50 | -1.70% | 12,000 |
| Mar 4, 2026 | 197.25 | 203.00 | 197.25 | 202.95 | 202.95 | -2.24% | 7,200 |
| Mar 2, 2026 | 207.10 | 211.00 | 207.10 | 207.60 | 207.60 | -4.77% | 12,000 |
| Feb 27, 2026 | 208.05 | 218.00 | 208.05 | 218.00 | 218.00 | 0.46% | 4,000 |
| Feb 26, 2026 | 211.00 | 217.00 | 210.00 | 217.00 | 217.00 | -0.46% | 3,200 |
| Feb 25, 2026 | 210.05 | 218.00 | 210.00 | 218.00 | 218.00 | 1.87% | 4,000 |
| Feb 24, 2026 | 215.00 | 220.00 | 210.00 | 214.00 | 214.00 | -0.47% | 4,000 |
| Feb 23, 2026 | 211.00 | 215.00 | 211.00 | 215.00 | 215.00 | 1.90% | 2,400 |
| Feb 20, 2026 | 206.00 | 212.00 | 205.95 | 211.00 | 211.00 | -1.86% | 10,400 |
| Feb 19, 2026 | 211.10 | 215.00 | 211.00 | 215.00 | 215.00 | - | 3,200 |
| Feb 18, 2026 | 215.50 | 215.50 | 215.00 | 215.00 | 215.00 | -1.80% | 5,600 |
| Feb 17, 2026 | 211.00 | 220.00 | 211.00 | 218.95 | 218.95 | 2.43% | 11,200 |
| Feb 16, 2026 | 208.00 | 215.55 | 208.00 | 213.75 | 213.75 | -1.45% | 3,200 |
| Feb 13, 2026 | 214.70 | 222.40 | 214.65 | 216.90 | 216.90 | -3.60% | 7,200 |
| Feb 12, 2026 | 222.05 | 240.00 | 222.05 | 225.00 | 225.00 | -3.72% | 28,000 |
| Feb 11, 2026 | 233.70 | 233.70 | 231.00 | 233.70 | 233.70 | 4.99% | 36,800 |
| Feb 10, 2026 | 217.50 | 222.60 | 216.00 | 222.60 | 222.60 | 5.00% | 24,000 |
| Feb 9, 2026 | 208.00 | 218.40 | 208.00 | 212.00 | 212.00 | 1.92% | 29,600 |
| Feb 6, 2026 | 206.00 | 210.00 | 201.50 | 208.00 | 208.00 | 0.97% | 24,000 |
| Feb 5, 2026 | 204.00 | 206.00 | 195.10 | 206.00 | 206.00 | 1.30% | 23,200 |
| Feb 4, 2026 | 198.70 | 217.50 | 197.10 | 203.35 | 203.35 | -1.83% | 47,200 |
| Feb 3, 2026 | 224.00 | 224.00 | 206.00 | 207.15 | 207.15 | -3.31% | 9,600 |
| Feb 2, 2026 | 211.00 | 221.00 | 211.00 | 214.25 | 214.25 | 1.54% | 16,800 |
| Feb 1, 2026 | 218.00 | 218.90 | 211.00 | 211.00 | 211.00 | 1.20% | 14,400 |
| Jan 30, 2026 | 205.00 | 209.95 | 205.00 | 208.50 | 208.50 | 2.21% | 9,600 |
| Jan 29, 2026 | 203.00 | 205.00 | 200.00 | 204.00 | 204.00 | -0.41% | 22,400 |
| Jan 28, 2026 | 205.00 | 213.90 | 204.00 | 204.85 | 204.85 | -1.68% | 14,400 |
| Jan 27, 2026 | 204.90 | 210.00 | 204.60 | 208.35 | 208.35 | -3.23% | 22,400 |
| Jan 23, 2026 | 220.00 | 220.00 | 210.00 | 215.30 | 215.30 | 0.80% | 12,000 |
| Jan 22, 2026 | 219.15 | 227.00 | 210.50 | 213.60 | 213.60 | -3.50% | 16,000 |
| Jan 21, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | -5.00% | 12,000 |
| Jan 20, 2026 | 242.40 | 242.40 | 228.00 | 233.00 | 233.00 | -2.92% | 12,800 |