Akzo Nobel India Limited (NSE:AKZOINDIA)
India · Delayed Price · Currency is INR 3,635.90
-135.50 (-3.59%)
Aug 1, 2025, 3:29 PM IST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3,793.10 | 3,798.30 | 3,624.50 | 3,635.90 | 3,635.90 | -3.59% | 14,722 |
| Jul 31, 2025 | 3,790.00 | 3,863.60 | 3,750.00 | 3,771.40 | 3,771.40 | -1.22% | 15,472 |
| Jul 30, 2025 | 3,784.50 | 3,868.00 | 3,777.70 | 3,817.80 | 3,817.80 | 0.88% | 31,914 |
| Jul 29, 2025 | 3,760.90 | 3,810.00 | 3,741.50 | 3,784.50 | 3,784.50 | 0.63% | 21,072 |
| Jul 28, 2025 | 3,768.80 | 3,815.40 | 3,680.50 | 3,760.90 | 3,760.90 | -0.16% | 27,668 |
| Jul 25, 2025 | 3,865.00 | 3,865.00 | 3,750.10 | 3,766.80 | 3,766.80 | -2.73% | 23,368 |
| Jul 24, 2025 | 3,781.20 | 3,915.50 | 3,766.60 | 3,872.50 | 3,842.50 | 2.82% | 67,582 |
| Jul 23, 2025 | 3,820.10 | 3,892.40 | 3,744.50 | 3,766.20 | 3,737.02 | -1.57% | 71,095 |
| Jul 22, 2025 | 3,715.90 | 3,864.00 | 3,675.10 | 3,826.10 | 3,796.46 | 3.66% | 132,792 |
| Jul 21, 2025 | 3,632.60 | 3,724.00 | 3,611.40 | 3,690.90 | 3,662.31 | 1.60% | 55,139 |
| Jul 18, 2025 | 3,618.00 | 3,648.50 | 3,577.80 | 3,632.60 | 3,604.46 | 0.40% | 42,722 |
| Jul 17, 2025 | 3,515.80 | 3,645.00 | 3,505.80 | 3,618.10 | 3,590.07 | 3.20% | 65,311 |
| Jul 16, 2025 | 3,624.00 | 3,624.00 | 3,500.00 | 3,505.80 | 3,478.64 | -2.70% | 107,371 |
| Jul 15, 2025 | 3,635.00 | 3,650.00 | 3,573.00 | 3,603.00 | 3,575.09 | -0.91% | 49,342 |
| Jul 14, 2025 | 3,643.00 | 3,655.00 | 3,606.00 | 3,636.20 | 3,608.03 | -0.18% | 44,670 |
| Jul 11, 2025 | 3,585.00 | 3,663.90 | 3,551.20 | 3,642.60 | 3,614.38 | 1.15% | 59,892 |
| Jul 10, 2025 | 3,648.80 | 3,648.80 | 3,567.10 | 3,601.10 | 3,573.20 | -1.31% | 108,541 |
| Jul 9, 2025 | 3,685.00 | 3,740.30 | 3,578.20 | 3,648.80 | 3,620.53 | -0.97% | 2,240,180 |
| Jul 8, 2025 | 3,610.00 | 3,698.00 | 3,551.50 | 3,684.60 | 3,656.06 | 2.09% | 82,321 |
| Jul 7, 2025 | 3,431.20 | 3,635.00 | 3,421.00 | 3,609.00 | 3,581.04 | 4.87% | 109,913 |
| Jul 4, 2025 | 3,447.00 | 3,475.50 | 3,410.20 | 3,441.50 | 3,414.84 | 0.72% | 60,507 |
| Jul 3, 2025 | 3,428.00 | 3,472.40 | 3,411.20 | 3,417.00 | 3,390.53 | -0.52% | 57,676 |
| Jul 2, 2025 | 3,446.00 | 3,446.00 | 3,401.60 | 3,435.00 | 3,408.39 | 0.47% | 56,510 |
| Jul 1, 2025 | 3,410.10 | 3,449.50 | 3,387.60 | 3,419.00 | 3,392.51 | 0.11% | 57,103 |
| Jun 30, 2025 | 3,419.00 | 3,450.00 | 3,405.00 | 3,415.30 | 3,388.84 | -0.10% | 79,439 |
| Jun 27, 2025 | 3,215.00 | 3,540.00 | 3,136.10 | 3,418.60 | 3,392.12 | 7.19% | 1,245,810 |
| Jun 26, 2025 | 3,241.80 | 3,340.00 | 3,176.30 | 3,189.30 | 3,164.59 | -1.62% | 26,543 |
| Jun 25, 2025 | 3,259.00 | 3,267.20 | 3,214.90 | 3,241.80 | 3,216.69 | 0.34% | 9,357 |
| Jun 24, 2025 | 3,279.00 | 3,301.70 | 3,209.10 | 3,230.70 | 3,205.67 | -0.95% | 13,355 |
| Jun 23, 2025 | 3,108.00 | 3,281.10 | 3,084.20 | 3,261.60 | 3,236.33 | 5.23% | 42,331 |
| Jun 20, 2025 | 3,175.00 | 3,230.20 | 3,064.10 | 3,099.50 | 3,075.49 | -2.85% | 67,345 |
| Jun 19, 2025 | 3,235.20 | 3,241.80 | 3,171.90 | 3,190.30 | 3,165.58 | -1.39% | 7,180 |
| Jun 18, 2025 | 3,211.10 | 3,249.90 | 3,188.00 | 3,235.20 | 3,210.14 | 0.25% | 4,185 |
| Jun 17, 2025 | 3,275.00 | 3,321.60 | 3,208.60 | 3,227.00 | 3,202.00 | -0.60% | 9,161 |
| Jun 16, 2025 | 3,238.30 | 3,264.80 | 3,210.00 | 3,246.60 | 3,221.45 | 0.26% | 5,236 |
| Jun 13, 2025 | 3,229.90 | 3,283.90 | 3,190.00 | 3,238.30 | 3,213.21 | 0.29% | 19,523 |
| Jun 12, 2025 | 3,225.00 | 3,249.90 | 3,210.00 | 3,228.90 | 3,203.89 | 0.12% | 9,287 |
| Jun 11, 2025 | 3,255.00 | 3,255.00 | 3,203.60 | 3,225.00 | 3,200.02 | -0.06% | 6,842 |
| Jun 10, 2025 | 3,280.00 | 3,289.00 | 3,205.50 | 3,226.90 | 3,201.90 | -1.13% | 11,314 |
| Jun 9, 2025 | 3,267.90 | 3,284.70 | 3,211.00 | 3,263.70 | 3,238.42 | 0.74% | 9,582 |
| Jun 6, 2025 | 3,295.40 | 3,324.00 | 3,235.60 | 3,239.70 | 3,214.60 | -1.68% | 13,933 |
| Jun 5, 2025 | 3,337.00 | 3,342.30 | 3,286.00 | 3,295.20 | 3,269.67 | -0.39% | 9,510 |
| Jun 4, 2025 | 3,360.00 | 3,377.90 | 3,298.10 | 3,308.20 | 3,282.57 | -0.78% | 11,207 |
| Jun 3, 2025 | 3,340.00 | 3,409.40 | 3,311.20 | 3,334.20 | 3,308.37 | 0.74% | 11,686 |
| Jun 2, 2025 | 3,316.10 | 3,375.00 | 3,294.20 | 3,309.80 | 3,284.16 | -1.08% | 7,792 |
| May 30, 2025 | 3,379.00 | 3,379.00 | 3,325.00 | 3,345.80 | 3,319.88 | -0.12% | 9,184 |
| May 29, 2025 | 3,384.70 | 3,388.60 | 3,342.00 | 3,349.70 | 3,323.75 | -0.72% | 6,109 |
| May 28, 2025 | 3,453.00 | 3,465.20 | 3,358.00 | 3,374.00 | 3,347.86 | -1.44% | 10,883 |
| May 27, 2025 | 3,432.00 | 3,469.20 | 3,400.20 | 3,423.30 | 3,396.78 | -1.29% | 12,001 |
| May 26, 2025 | 3,582.50 | 3,626.90 | 3,444.00 | 3,467.90 | 3,441.03 | -3.56% | 29,885 |