Skip to main content
logo
Alkyl Amines Chemicals Limited (NSE:ALKYLAMINE)
India flag India · Delayed Price · Currency is INR
2,340.10
-8.10 (-0.34%)
Aug 1, 2025, 3:30 PM IST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,369.002,400.002,278.402,340.102,340.10-0.34%159,992
Jul 31, 20252,204.302,368.002,196.902,348.202,348.203.87%181,995
Jul 30, 20252,206.002,276.002,198.302,260.802,260.802.45%54,885
Jul 29, 20252,160.802,214.002,155.302,206.702,206.702.29%36,647
Jul 28, 20252,190.102,195.002,143.802,157.202,157.20-1.73%41,236
Jul 25, 20252,257.702,257.702,178.102,195.202,195.20-2.77%43,909
Jul 24, 20252,214.102,289.502,214.102,257.802,257.801.11%35,943
Jul 23, 20252,217.902,253.202,213.002,233.002,233.000.92%30,649
Jul 22, 20252,246.002,273.702,202.402,212.602,212.60-1.09%37,738
Jul 21, 20252,254.902,277.002,225.702,236.902,236.90-0.80%31,349
Jul 18, 20252,320.102,327.902,251.002,254.902,254.90-2.97%42,217
Jul 17, 20252,322.802,348.802,309.002,324.002,324.000.63%55,358
Jul 16, 20252,306.102,321.202,272.202,309.502,309.500.15%43,290
Jul 15, 20252,251.202,320.002,251.202,306.102,306.102.44%43,671
Jul 14, 20252,234.202,269.602,197.502,251.102,251.100.76%66,117
Jul 11, 20252,321.002,335.902,228.102,234.202,234.20-3.27%108,929
Jul 10, 20252,324.902,374.802,295.202,309.802,309.80-0.65%49,170
Jul 9, 20252,336.902,367.702,311.002,324.902,324.90-1.32%68,908
Jul 8, 20252,398.002,426.202,325.502,355.902,355.90-1.76%139,338
Jul 7, 20252,295.202,438.802,286.602,398.002,398.004.48%763,487
Jul 4, 20252,341.202,346.002,286.102,295.202,295.20-1.96%53,640
Jul 3, 20252,342.202,359.002,322.702,341.202,341.20-0.23%59,633
Jul 2, 20252,303.102,398.802,265.602,346.602,346.601.90%172,572
Jul 1, 20252,370.002,385.002,292.302,302.802,302.80-2.75%92,049
Jun 30, 20252,263.002,379.002,254.002,368.002,368.004.69%229,038
Jun 27, 20252,273.602,278.002,201.002,261.902,261.90-0.37%160,007
Jun 26, 20252,342.002,354.902,261.102,270.302,270.30-2.82%156,599
Jun 25, 20252,204.902,370.002,171.702,336.202,336.206.30%850,521
Jun 24, 20252,170.002,210.002,134.302,197.802,197.801.77%175,225
Jun 23, 20252,057.902,175.002,050.002,159.602,149.604.53%642,353
Jun 20, 20251,965.002,090.001,907.102,066.002,056.435.16%350,738
Jun 19, 20251,940.001,985.101,927.601,964.601,955.501.50%78,409
Jun 18, 20251,945.001,968.101,925.001,935.601,926.64-0.34%21,472
Jun 17, 20251,996.002,008.101,935.001,942.201,933.21-2.53%28,248
Jun 16, 20251,962.001,996.501,937.401,992.601,983.370.08%22,579
Jun 13, 20251,940.002,013.801,940.001,991.101,981.88-0.38%36,824
Jun 12, 20252,016.002,030.501,981.001,998.601,989.35-0.90%43,010
Jun 11, 20252,010.002,028.302,005.702,016.702,007.360.15%29,309
Jun 10, 20252,019.802,031.002,000.802,013.702,004.380.06%34,585
Jun 9, 20251,978.002,017.901,973.602,012.402,003.081.55%46,628
Jun 6, 20251,950.201,992.001,936.101,981.601,972.421.49%32,089
Jun 5, 20251,946.001,967.901,935.301,952.501,943.460.83%22,947
Jun 4, 20251,978.001,978.001,928.701,936.401,927.43-1.07%25,993
Jun 3, 20251,972.002,020.001,940.901,957.401,948.34-0.41%55,661
Jun 2, 20251,946.801,999.901,927.601,965.401,956.300.96%56,776
May 30, 20251,979.901,994.701,913.201,946.801,937.79-1.05%67,118
May 29, 20251,904.601,976.001,895.801,967.501,958.393.31%87,150
May 28, 20251,895.001,919.001,880.201,904.501,895.680.37%39,073
May 27, 20251,895.001,905.601,874.601,897.401,888.610.86%35,597
May 26, 20251,845.001,895.301,844.201,881.301,872.592.52%96,257