Ambika Cotton Mills Limited (NSE:AMBIKCO)
India · Delayed Price · Currency is INR 1,350.00
-4.90 (-0.36%)
Feb 19, 2026, 1:58 PM IST
Ambika Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,369.30 | 1,377.80 | 1,352.00 | 1,354.90 | 1,354.90 | -1.45% | 5,656 |
| Feb 17, 2026 | 1,365.10 | 1,398.80 | 1,365.10 | 1,374.90 | 1,374.90 | -0.28% | 3,590 |
| Feb 16, 2026 | 1,367.00 | 1,382.00 | 1,361.00 | 1,378.80 | 1,378.80 | -0.58% | 6,270 |
| Feb 13, 2026 | 1,376.70 | 1,419.90 | 1,354.00 | 1,386.90 | 1,386.90 | 0.67% | 15,057 |
| Feb 12, 2026 | 1,351.90 | 1,398.30 | 1,343.10 | 1,377.70 | 1,377.70 | 1.91% | 18,841 |
| Feb 11, 2026 | 1,335.00 | 1,355.70 | 1,323.50 | 1,351.90 | 1,351.90 | 1.78% | 10,361 |
| Feb 10, 2026 | 1,373.00 | 1,375.00 | 1,320.10 | 1,328.30 | 1,328.30 | -3.31% | 22,655 |
| Feb 9, 2026 | 1,335.30 | 1,392.00 | 1,332.20 | 1,373.80 | 1,373.80 | 3.73% | 15,109 |
| Feb 6, 2026 | 1,333.90 | 1,335.00 | 1,313.30 | 1,324.40 | 1,324.40 | -0.56% | 4,189 |
| Feb 5, 2026 | 1,350.00 | 1,350.00 | 1,325.40 | 1,331.80 | 1,331.80 | -0.49% | 3,440 |
| Feb 4, 2026 | 1,344.00 | 1,348.90 | 1,318.20 | 1,338.30 | 1,338.30 | 0.56% | 7,756 |
| Feb 3, 2026 | 1,384.00 | 1,390.00 | 1,320.00 | 1,330.90 | 1,330.90 | 6.90% | 30,123 |
| Feb 2, 2026 | 1,249.10 | 1,263.00 | 1,230.40 | 1,245.00 | 1,245.00 | 0.68% | 8,317 |
| Feb 1, 2026 | 1,291.90 | 1,298.20 | 1,230.00 | 1,236.60 | 1,236.60 | -4.00% | 3,539 |
| Jan 30, 2026 | 1,229.00 | 1,300.00 | 1,221.60 | 1,288.10 | 1,288.10 | 1.76% | 6,255 |
| Jan 29, 2026 | 1,260.00 | 1,271.80 | 1,228.40 | 1,265.80 | 1,265.80 | 1.25% | 4,153 |
| Jan 28, 2026 | 1,236.00 | 1,255.00 | 1,212.90 | 1,250.20 | 1,250.20 | 2.93% | 7,176 |
| Jan 27, 2026 | 1,258.00 | 1,258.00 | 1,203.60 | 1,214.60 | 1,214.60 | -0.05% | 6,016 |
| Jan 23, 2026 | 1,249.00 | 1,249.00 | 1,193.00 | 1,215.20 | 1,215.20 | -1.89% | 4,672 |
| Jan 22, 2026 | 1,134.90 | 1,350.00 | 1,134.90 | 1,238.60 | 1,238.60 | 10.07% | 12,932 |
| Jan 21, 2026 | 1,139.50 | 1,159.00 | 1,101.00 | 1,125.30 | 1,125.30 | -1.24% | 14,041 |
| Jan 20, 2026 | 1,173.80 | 1,179.60 | 1,129.80 | 1,139.40 | 1,139.40 | -2.93% | 8,866 |
| Jan 19, 2026 | 1,200.90 | 1,211.90 | 1,169.30 | 1,173.80 | 1,173.80 | -1.22% | 7,815 |
| Jan 16, 2026 | 1,203.50 | 1,239.90 | 1,177.00 | 1,188.30 | 1,188.30 | -1.22% | 9,192 |
| Jan 14, 2026 | 1,222.00 | 1,222.00 | 1,189.20 | 1,203.00 | 1,203.00 | -0.85% | 3,042 |
| Jan 13, 2026 | 1,200.00 | 1,220.70 | 1,193.50 | 1,213.30 | 1,213.30 | 2.04% | 3,552 |
| Jan 12, 2026 | 1,209.30 | 1,209.30 | 1,174.80 | 1,189.10 | 1,189.10 | -1.67% | 8,818 |
| Jan 9, 2026 | 1,224.80 | 1,226.90 | 1,198.00 | 1,209.30 | 1,209.30 | -1.32% | 4,571 |
| Jan 8, 2026 | 1,253.50 | 1,253.50 | 1,220.00 | 1,225.50 | 1,225.50 | -1.52% | 4,253 |
| Jan 7, 2026 | 1,242.60 | 1,249.90 | 1,242.50 | 1,244.40 | 1,244.40 | 0.14% | 3,072 |
| Jan 6, 2026 | 1,246.80 | 1,256.00 | 1,226.40 | 1,242.60 | 1,242.60 | -0.34% | 4,317 |
| Jan 5, 2026 | 1,245.10 | 1,259.80 | 1,240.30 | 1,246.80 | 1,246.80 | -0.03% | 3,868 |
| Jan 2, 2026 | 1,238.10 | 1,259.90 | 1,231.10 | 1,247.20 | 1,247.20 | 0.31% | 4,556 |
| Jan 1, 2026 | 1,244.90 | 1,248.90 | 1,239.00 | 1,243.30 | 1,243.30 | 0.72% | 2,485 |
| Dec 31, 2025 | 1,245.70 | 1,261.80 | 1,224.50 | 1,234.40 | 1,234.40 | -0.91% | 12,658 |
| Dec 30, 2025 | 1,255.10 | 1,259.80 | 1,232.10 | 1,245.70 | 1,245.70 | -1.36% | 6,683 |
| Dec 29, 2025 | 1,274.90 | 1,274.90 | 1,249.00 | 1,262.90 | 1,262.90 | -0.94% | 4,852 |
| Dec 26, 2025 | 1,269.00 | 1,277.90 | 1,257.20 | 1,274.90 | 1,274.90 | 0.53% | 2,656 |
| Dec 24, 2025 | 1,271.10 | 1,275.00 | 1,260.00 | 1,268.20 | 1,268.20 | -0.23% | 2,581 |
| Dec 23, 2025 | 1,273.50 | 1,273.50 | 1,262.00 | 1,271.10 | 1,271.10 | 0.77% | 1,916 |
| Dec 22, 2025 | 1,280.50 | 1,280.50 | 1,257.00 | 1,261.40 | 1,261.40 | -0.54% | 3,272 |
| Dec 19, 2025 | 1,263.30 | 1,274.40 | 1,254.10 | 1,268.20 | 1,268.20 | 0.13% | 2,510 |
| Dec 18, 2025 | 1,248.00 | 1,288.00 | 1,228.70 | 1,266.50 | 1,266.50 | 1.78% | 6,826 |
| Dec 17, 2025 | 1,257.00 | 1,271.00 | 1,238.00 | 1,244.40 | 1,244.40 | -1.99% | 3,907 |
| Dec 16, 2025 | 1,285.00 | 1,285.20 | 1,265.80 | 1,269.70 | 1,269.70 | -0.51% | 4,197 |
| Dec 15, 2025 | 1,271.20 | 1,294.80 | 1,264.00 | 1,276.20 | 1,276.20 | 0.13% | 5,211 |
| Dec 12, 2025 | 1,272.00 | 1,280.00 | 1,267.00 | 1,274.60 | 1,274.60 | 0.17% | 5,394 |
| Dec 11, 2025 | 1,249.00 | 1,280.00 | 1,236.00 | 1,272.40 | 1,272.40 | 1.91% | 8,433 |
| Dec 10, 2025 | 1,240.50 | 1,263.00 | 1,236.90 | 1,248.60 | 1,248.60 | 1.64% | 6,181 |
| Dec 9, 2025 | 1,207.10 | 1,249.00 | 1,201.00 | 1,228.40 | 1,228.40 | 0.85% | 6,458 |