A and M Jumbo Bags Limited (NSE:AMJUMBO)
India · Delayed Price · Currency is INR 10.80
0.00 (0.00%)
At close: Jan 16, 2026
A and M Jumbo Bags Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | 16,000 |
| Jan 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 8,000 |
| Jan 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | 8,000 |
| Jan 8, 2026 | 10.90 | 10.90 | 10.05 | 10.65 | 10.65 | 1.91% | 56,000 |
| Jan 7, 2026 | 10.50 | 10.50 | 9.60 | 10.45 | 10.45 | 3.47% | 56,000 |
| Jan 6, 2026 | 10.35 | 10.35 | 10.10 | 10.10 | 10.10 | -2.88% | 32,000 |
| Jan 5, 2026 | 10.00 | 10.50 | 10.00 | 10.40 | 10.40 | 4.00% | 24,000 |
| Jan 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 8,000 |
| Jan 1, 2026 | 10.10 | 10.10 | 9.30 | 9.95 | 9.95 | 3.11% | 56,000 |
| Dec 31, 2025 | 9.50 | 9.85 | 9.35 | 9.65 | 9.65 | 2.66% | 120,000 |
| Dec 30, 2025 | 9.15 | 9.40 | 9.15 | 9.40 | 9.40 | -2.08% | 16,000 |
| Dec 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 8,000 |
| Dec 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.70% | 8,000 |
| Dec 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.93% | 8,000 |
| Dec 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.71% | 8,000 |
| Dec 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 8,000 |
| Dec 19, 2025 | 8.70 | 8.70 | 7.90 | 8.40 | 8.40 | 1.20% | 24,000 |
| Dec 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | 8,000 |
| Dec 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 8,000 |
| Dec 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4.70% | 8,000 |
| Dec 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.93% | 8,000 |
| Dec 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | 8,000 |
| Dec 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.90% | 8,000 |
| Nov 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.67% | 8,000 |
| Nov 17, 2025 | 7.75 | 7.75 | 7.50 | 7.50 | 7.50 | -3.85% | 16,000 |
| Nov 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4.70% | 80,000 |
| Nov 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -4.49% | 8,000 |
| Oct 28, 2025 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | -4.88% | 16,000 |
| Oct 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4.46% | 8,000 |
| Sep 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 8,000 |
| Sep 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 8,000 |
| Sep 12, 2025 | 7.65 | 7.85 | 7.65 | 7.85 | 7.85 | 2.61% | 16,000 |
| Sep 11, 2025 | 7.25 | 7.65 | 7.25 | 7.65 | 7.65 | 0.66% | 16,000 |
| Aug 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.70% | 8,000 |
| Aug 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.50% | 8,000 |
| Aug 20, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 4.38% | 16,000 |
| Aug 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.86% | 8,000 |
| Aug 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 8,000 |
| Aug 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.60% | 16,000 |
| Aug 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.79% | 8,000 |
| Jul 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.95% | 8,000 |
| Jul 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.83% | 8,000 |
| Jul 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | 8,000 |
| Jul 24, 2025 | 7.40 | 7.40 | 7.00 | 7.40 | 7.40 | 4.23% | 32,000 |
| Jul 23, 2025 | 6.60 | 7.10 | 6.60 | 7.10 | 7.10 | 2.16% | 64,000 |