Anthem Biosciences Limited (NSE:ANTHEM)
India · Delayed Price · Currency is INR 737.95
-20.75 (-2.73%)
At close: Aug 1, 2025, 3:30 PM IST
Anthem Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 759.95 | 766.70 | 732.00 | 737.95 | - | -2.73% | 84,817 |
| Jul 31, 2025 | 757.55 | 774.65 | 750.30 | 758.70 | - | -1.74% | 201,827 |
| Jul 30, 2025 | 768.80 | 801.75 | 763.35 | 772.15 | - | -1.42% | 357,231 |
| Jul 29, 2025 | 746.20 | 789.00 | 746.20 | 783.25 | - | 3.68% | 354,984 |
| Jul 28, 2025 | 750.00 | 759.55 | 742.00 | 755.45 | - | -0.13% | 215,770 |
| Jul 25, 2025 | 752.00 | 762.80 | 737.10 | 756.40 | - | -0.11% | 254,470 |
| Jul 24, 2025 | 767.00 | 770.00 | 745.55 | 757.20 | - | 0.26% | 380,125 |
| Jul 23, 2025 | 740.85 | 765.00 | 721.30 | 755.20 | - | 3.01% | 1,445,333 |
| Jul 22, 2025 | 732.10 | 752.50 | 701.75 | 733.10 | - | 0.38% | 1,824,864 |
| Jul 21, 2025 | 723.10 | 746.70 | 723.05 | 730.35 | - | 28.13% | 3,986,412 |
| Jul 18, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | - | - | - |