APAR Industries Limited (NSE:APARINDS)
India · Delayed Price · Currency is INR 8,696.50
+7.50 (0.09%)
Aug 8, 2025, 3:30 PM IST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 8,700.00 | 8,767.00 | 8,560.00 | 8,696.50 | 8,696.50 | 0.09% | 55,858 |
| Aug 7, 2025 | 8,858.00 | 8,858.00 | 8,468.00 | 8,689.00 | 8,689.00 | -2.23% | 97,741 |
| Aug 6, 2025 | 9,027.00 | 9,027.00 | 8,830.00 | 8,887.50 | 8,887.50 | -0.69% | 60,665 |
| Aug 5, 2025 | 8,962.50 | 9,079.50 | 8,880.00 | 8,949.50 | 8,949.50 | -0.17% | 63,694 |
| Aug 4, 2025 | 8,819.50 | 9,074.50 | 8,646.00 | 8,965.00 | 8,965.00 | 2.08% | 124,957 |
| Aug 1, 2025 | 8,900.00 | 8,925.00 | 8,684.50 | 8,782.50 | 8,782.50 | -1.40% | 117,069 |
| Jul 31, 2025 | 9,405.00 | 9,587.50 | 8,830.00 | 8,907.50 | 8,907.50 | -7.88% | 339,981 |
| Jul 30, 2025 | 9,710.00 | 9,905.00 | 9,425.00 | 9,669.50 | 9,669.50 | -0.12% | 419,566 |
| Jul 29, 2025 | 8,650.00 | 9,855.00 | 8,501.00 | 9,681.50 | 9,681.50 | 11.73% | 1,057,407 |
| Jul 28, 2025 | 8,940.00 | 9,100.00 | 8,604.00 | 8,665.00 | 8,614.00 | -3.52% | 70,760 |
| Jul 25, 2025 | 9,175.00 | 9,175.00 | 8,849.50 | 8,981.50 | 8,928.64 | -1.80% | 60,660 |
| Jul 24, 2025 | 9,170.00 | 9,202.00 | 9,075.00 | 9,146.00 | 9,092.17 | 0.12% | 38,576 |
| Jul 23, 2025 | 9,249.00 | 9,274.00 | 9,031.50 | 9,135.00 | 9,081.23 | -0.58% | 61,373 |
| Jul 22, 2025 | 9,330.00 | 9,370.00 | 9,111.50 | 9,188.00 | 9,133.92 | -0.76% | 86,182 |
| Jul 21, 2025 | 8,899.00 | 9,312.00 | 8,899.00 | 9,258.00 | 9,203.51 | 4.00% | 160,740 |
| Jul 18, 2025 | 8,903.00 | 8,995.00 | 8,760.00 | 8,902.00 | 8,849.61 | 0.48% | 52,067 |
| Jul 17, 2025 | 9,069.00 | 9,069.00 | 8,794.00 | 8,859.50 | 8,807.36 | -1.70% | 43,948 |
| Jul 16, 2025 | 9,085.50 | 9,250.00 | 8,982.50 | 9,013.00 | 8,959.95 | -0.30% | 99,939 |
| Jul 15, 2025 | 8,800.00 | 9,090.00 | 8,752.50 | 9,040.50 | 8,987.29 | 3.49% | 75,989 |
| Jul 14, 2025 | 8,671.00 | 8,799.50 | 8,663.00 | 8,736.00 | 8,684.58 | 0.74% | 29,532 |
| Jul 11, 2025 | 8,899.50 | 8,964.00 | 8,590.00 | 8,671.50 | 8,620.46 | -2.57% | 66,804 |
| Jul 10, 2025 | 8,874.00 | 8,975.00 | 8,850.50 | 8,900.00 | 8,847.62 | 1.04% | 52,812 |
| Jul 9, 2025 | 8,590.00 | 8,880.50 | 8,586.50 | 8,808.00 | 8,756.16 | 2.18% | 69,324 |
| Jul 8, 2025 | 8,596.50 | 8,649.00 | 8,450.50 | 8,620.00 | 8,569.26 | 0.90% | 47,116 |
| Jul 7, 2025 | 8,650.00 | 8,700.00 | 8,470.00 | 8,543.50 | 8,493.22 | -0.94% | 46,853 |
| Jul 4, 2025 | 8,921.00 | 8,951.50 | 8,505.00 | 8,624.50 | 8,573.74 | -3.32% | 91,487 |
| Jul 3, 2025 | 8,895.00 | 9,005.00 | 8,850.00 | 8,921.00 | 8,868.49 | 0.90% | 81,456 |
| Jul 2, 2025 | 8,839.50 | 8,895.00 | 8,633.50 | 8,841.00 | 8,788.96 | 0.92% | 82,973 |
| Jul 1, 2025 | 8,850.00 | 8,879.50 | 8,696.00 | 8,760.50 | 8,708.94 | 0.45% | 100,132 |
| Jun 30, 2025 | 8,479.00 | 8,757.00 | 8,474.00 | 8,721.50 | 8,670.17 | 3.36% | 129,626 |
| Jun 27, 2025 | 8,800.00 | 9,023.00 | 8,400.00 | 8,438.00 | 8,388.34 | -2.70% | 343,698 |
| Jun 26, 2025 | 8,097.00 | 8,860.00 | 8,097.00 | 8,672.00 | 8,620.96 | 7.29% | 530,230 |
| Jun 25, 2025 | 7,925.00 | 8,174.50 | 7,918.00 | 8,083.00 | 8,035.43 | 2.62% | 74,753 |
| Jun 24, 2025 | 7,915.00 | 8,044.00 | 7,843.00 | 7,877.00 | 7,830.64 | 0.36% | 47,517 |
| Jun 23, 2025 | 7,819.00 | 7,930.00 | 7,795.50 | 7,848.50 | 7,802.31 | -0.89% | 39,402 |
| Jun 20, 2025 | 7,710.50 | 7,999.00 | 7,651.50 | 7,919.00 | 7,872.39 | 2.03% | 48,502 |
| Jun 19, 2025 | 7,967.00 | 7,979.00 | 7,643.50 | 7,761.50 | 7,715.82 | -2.61% | 45,387 |
| Jun 18, 2025 | 8,030.50 | 8,055.00 | 7,805.00 | 7,969.50 | 7,922.59 | -0.15% | 43,265 |
| Jun 17, 2025 | 7,800.00 | 8,063.00 | 7,784.00 | 7,981.50 | 7,934.52 | 3.17% | 95,361 |
| Jun 16, 2025 | 7,849.50 | 7,888.00 | 7,702.50 | 7,736.50 | 7,690.96 | -2.01% | 42,777 |
| Jun 13, 2025 | 7,785.50 | 7,950.00 | 7,685.00 | 7,895.50 | 7,849.03 | -1.19% | 91,404 |
| Jun 12, 2025 | 8,229.50 | 8,248.00 | 7,925.50 | 7,990.50 | 7,943.47 | -1.73% | 64,376 |
| Jun 11, 2025 | 8,158.00 | 8,181.50 | 7,960.00 | 8,131.50 | 8,083.64 | -0.32% | 46,314 |
| Jun 10, 2025 | 8,200.00 | 8,248.00 | 7,992.00 | 8,157.50 | 8,109.49 | -0.35% | 47,134 |
| Jun 9, 2025 | 8,300.00 | 8,350.00 | 8,156.00 | 8,186.00 | 8,137.82 | 1.01% | 60,678 |
| Jun 6, 2025 | 8,057.00 | 8,145.00 | 7,905.00 | 8,104.00 | 8,056.30 | 0.66% | 58,731 |
| Jun 5, 2025 | 8,015.50 | 8,118.00 | 7,930.00 | 8,050.50 | 8,003.12 | 1.32% | 37,589 |
| Jun 4, 2025 | 7,900.00 | 8,017.00 | 7,851.00 | 7,946.00 | 7,899.23 | -0.22% | 36,461 |
| Jun 3, 2025 | 8,132.50 | 8,240.00 | 7,880.00 | 7,963.50 | 7,916.63 | -1.20% | 52,955 |
| Jun 2, 2025 | 8,150.00 | 8,180.00 | 8,005.00 | 8,060.50 | 8,013.06 | -0.66% | 34,817 |