Apollo Hospitals Enterprise Limited (NSE:APOLLOHOSP)
India flag India · Delayed Price · Currency is INR
7,457.00
-53.00 (-0.71%)
Sep 29, 2025, 3:30 PM IST

NSE:APOLLOHOSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20257,550.007,630.507,491.007,510.007,510.00-1.50%207,062
Sep 25, 20257,649.007,704.007,615.007,624.007,624.00-0.26%374,239
Sep 24, 20257,698.007,730.007,634.507,643.507,643.50-0.53%201,984
Sep 23, 20257,725.007,749.007,664.507,684.007,684.00-0.71%443,181
Sep 22, 20257,611.507,796.507,611.507,739.007,739.00-0.86%302,819
Sep 19, 20257,850.507,876.507,798.507,806.507,806.50-0.56%207,199
Sep 18, 20257,875.007,886.007,821.007,850.507,850.50-0.48%264,076
Sep 17, 20257,869.007,911.007,860.007,888.007,888.000.45%249,468
Sep 16, 20257,805.507,862.007,805.507,852.507,852.500.46%194,911
Sep 15, 20257,900.007,956.007,796.007,816.507,816.50-0.74%214,626
Sep 12, 20257,875.007,915.007,841.507,874.507,874.50-0.06%117,786
Sep 11, 20257,875.507,941.507,860.007,879.507,879.50-0.62%161,041
Sep 10, 20257,805.007,939.007,805.007,929.007,929.001.32%337,313
Sep 9, 20257,755.007,848.007,755.007,825.507,825.500.50%303,494
Sep 8, 20257,834.507,849.507,740.507,786.507,786.50-0.23%315,061
Sep 5, 20257,900.007,915.007,795.507,804.507,804.50-1.21%228,324
Sep 4, 20257,790.007,918.507,751.007,900.007,900.002.12%386,286
Sep 3, 20257,685.007,775.507,656.007,736.007,736.000.70%321,278
Sep 2, 20257,631.507,699.007,631.507,682.007,682.000.14%195,927
Sep 1, 20257,595.507,684.507,595.507,671.507,671.500.81%255,894
Aug 29, 20257,670.007,744.007,586.007,610.007,610.00-1.53%481,595
Aug 28, 20257,755.007,828.007,714.507,728.007,728.00-0.84%418,353
Aug 26, 20257,827.507,834.007,720.507,793.507,793.50-0.73%671,659
Aug 25, 20257,926.007,950.007,838.507,851.007,851.00-0.90%402,979
Aug 22, 20257,895.007,980.007,852.007,922.507,922.50-0.05%843,650
Aug 21, 20257,893.007,947.007,853.007,926.507,926.500.55%482,016
Aug 20, 20257,830.007,918.007,812.507,883.007,883.000.76%452,843
Aug 19, 20257,830.507,864.507,800.007,823.507,823.500.01%384,598
Aug 18, 20257,850.007,917.507,806.007,822.507,812.500.01%633,876
Aug 14, 20257,830.007,859.507,749.007,821.507,811.500.17%673,142
Aug 13, 20257,403.007,840.007,389.007,808.507,798.527.90%2,291,645
Aug 12, 20257,259.007,285.007,205.007,236.507,227.25-0.31%342,006
Aug 11, 20257,101.007,320.007,020.507,259.007,249.722.46%498,598
Aug 8, 20257,170.007,198.507,066.007,084.507,075.44-1.19%327,102
Aug 7, 20257,164.007,197.507,053.507,170.007,160.83-0.27%407,857
Aug 6, 20257,270.007,279.007,164.507,189.507,180.31-1.16%296,623
Aug 5, 20257,312.007,342.007,235.507,274.007,264.70-0.47%282,791
Aug 4, 20257,387.007,388.007,295.007,308.007,298.66-0.59%260,996
Aug 1, 20257,538.007,538.007,331.507,351.507,342.10-1.95%215,243
Jul 31, 20257,378.007,525.007,355.007,498.007,488.410.64%342,605
Jul 30, 20257,460.007,474.507,400.007,450.007,440.48-0.08%266,922
Jul 29, 20257,356.507,469.007,310.507,456.007,446.471.35%336,770
Jul 28, 20257,480.007,502.007,323.007,356.507,347.10-1.50%240,740
Jul 25, 20257,365.007,483.507,343.507,468.507,458.951.43%434,232
Jul 24, 20257,373.007,485.507,349.507,363.507,354.09-0.14%454,916
Jul 23, 20257,251.007,390.007,244.007,373.507,364.071.75%508,883
Jul 22, 20257,270.007,291.507,216.507,246.507,237.24-0.11%300,768
Jul 21, 20257,303.507,322.507,246.007,254.507,245.23-0.67%217,270
Jul 18, 20257,384.507,384.507,255.007,303.507,294.16-0.64%192,649
Jul 17, 20257,361.007,408.507,331.507,350.507,341.10-0.03%378,666