Apsis Aerocom Limited (NSE:APSISAERO)
India · Delayed Price · Currency is INR 183.15
+10.70 (6.20%)
At close: Apr 6, 2026
Apsis Aerocom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 179.40 | 192.00 | 176.00 | 183.15 | 183.15 | 6.20% | 163,200 |
| Apr 2, 2026 | 166.00 | 172.45 | 166.00 | 172.45 | 172.45 | 4.99% | 106,800 |
| Apr 1, 2026 | 164.25 | 164.25 | 163.60 | 164.25 | 164.25 | 4.99% | 51,600 |
| Mar 30, 2026 | 155.65 | 159.95 | 155.65 | 156.45 | 156.45 | -4.49% | 183,600 |
| Mar 27, 2026 | 163.80 | 163.85 | 163.80 | 163.80 | 163.80 | -4.99% | 60,000 |
| Mar 25, 2026 | 175.90 | 181.00 | 172.40 | 172.40 | 172.40 | -4.99% | 126,000 |
| Mar 24, 2026 | 192.00 | 192.00 | 176.65 | 181.45 | 181.45 | -2.39% | 234,000 |
| Mar 23, 2026 | 185.90 | 185.90 | 184.50 | 185.90 | 185.90 | 5.00% | 118,800 |
| Mar 20, 2026 | 176.70 | 177.05 | 172.05 | 177.05 | 177.05 | 4.98% | 220,800 |
| Mar 19, 2026 | 168.50 | 168.65 | 168.50 | 168.65 | 168.65 | 4.98% | 82,800 |