Armour Security (India). Ltd. (NSE:ARMOUR)
India · Delayed Price · Currency is INR 23.10
-0.40 (-1.70%)
At close: Mar 12, 2026
Armour Security (India). Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 23.05 | 23.20 | 23.05 | 23.10 | 23.10 | -1.70% | 14,000 |
| Mar 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.17% | 2,000 |
| Mar 10, 2026 | 23.05 | 23.05 | 23.00 | 23.00 | 23.00 | - | 14,000 |
| Mar 9, 2026 | 23.10 | 23.55 | 22.50 | 23.00 | 23.00 | -4.37% | 38,000 |
| Mar 6, 2026 | 24.20 | 25.75 | 24.00 | 24.05 | 24.05 | 3.89% | 18,000 |
| Mar 5, 2026 | 23.40 | 24.15 | 23.00 | 23.15 | 23.15 | -0.43% | 64,000 |
| Mar 4, 2026 | 24.15 | 24.15 | 23.25 | 23.25 | 23.25 | -3.73% | 20,000 |
| Mar 2, 2026 | 26.50 | 26.50 | 23.05 | 24.15 | 24.15 | -8.00% | 26,000 |
| Feb 27, 2026 | 26.90 | 26.90 | 26.25 | 26.25 | 26.25 | 0.38% | 8,000 |
| Feb 26, 2026 | 26.15 | 26.80 | 25.55 | 26.15 | 26.15 | 0.19% | 44,000 |
| Feb 25, 2026 | 26.20 | 26.95 | 26.00 | 26.10 | 26.10 | -1.51% | 54,000 |
| Feb 24, 2026 | 25.50 | 27.60 | 25.50 | 26.50 | 26.50 | 2.32% | 14,000 |
| Feb 23, 2026 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | 1.17% | 4,000 |
| Feb 20, 2026 | 26.85 | 26.85 | 24.55 | 25.60 | 25.60 | - | 60,000 |
| Feb 19, 2026 | 25.25 | 27.00 | 25.00 | 25.60 | 25.60 | 1.79% | 40,000 |
| Feb 18, 2026 | 24.50 | 25.95 | 23.05 | 25.15 | 25.15 | 2.86% | 122,000 |
| Feb 17, 2026 | 26.05 | 26.10 | 23.50 | 24.45 | 24.45 | -7.74% | 166,000 |
| Feb 16, 2026 | 27.25 | 27.25 | 26.50 | 26.50 | 26.50 | -3.46% | 60,000 |
| Feb 13, 2026 | 27.85 | 28.55 | 27.15 | 27.45 | 27.45 | -3.00% | 78,000 |
| Feb 12, 2026 | 29.00 | 29.00 | 27.65 | 28.30 | 28.30 | -0.88% | 52,000 |
| Feb 11, 2026 | 29.20 | 29.20 | 27.30 | 28.55 | 28.55 | 0.71% | 50,000 |
| Feb 10, 2026 | 28.30 | 29.10 | 28.05 | 28.35 | 28.35 | -2.91% | 92,000 |
| Feb 9, 2026 | 30.30 | 30.30 | 28.20 | 29.20 | 29.20 | -4.11% | 96,000 |
| Feb 6, 2026 | 29.90 | 31.25 | 29.90 | 30.45 | 30.45 | 1.16% | 50,000 |
| Feb 5, 2026 | 31.40 | 32.45 | 29.05 | 30.10 | 30.10 | -2.75% | 136,000 |
| Feb 4, 2026 | 30.55 | 32.00 | 30.25 | 30.95 | 30.95 | -2.67% | 94,000 |
| Feb 3, 2026 | 28.90 | 31.90 | 28.90 | 31.80 | 31.80 | 4.61% | 1,094,000 |
| Feb 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -4.85% | 184,000 |
| Feb 1, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -4.91% | 4,000 |
| Jan 30, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -4.95% | 94,000 |
| Jan 29, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -4.97% | 4,000 |
| Jan 28, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -4.98% | 10,000 |
| Jan 27, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -4.98% | 2,000 |
| Jan 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -4.96% | 2,000 |