Arvind Limited (NSE:ARVIND)
India · Delayed Price · Currency is INR 385.10
+18.95 (5.18%)
At close: Feb 13, 2026
Arvind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 360.00 | 395.65 | 354.60 | 385.10 | 385.10 | 5.18% | 2,178,374 |
| Feb 12, 2026 | 359.00 | 371.50 | 356.05 | 366.15 | 366.15 | 1.99% | 809,483 |
| Feb 11, 2026 | 365.45 | 370.05 | 356.30 | 359.00 | 359.00 | -2.63% | 656,425 |
| Feb 10, 2026 | 382.00 | 382.00 | 365.00 | 368.70 | 368.70 | -4.88% | 1,289,152 |
| Feb 9, 2026 | 370.70 | 393.90 | 370.70 | 387.60 | 387.60 | 5.28% | 1,687,420 |
| Feb 6, 2026 | 370.15 | 381.70 | 362.75 | 368.15 | 368.15 | -1.73% | 959,934 |
| Feb 5, 2026 | 369.95 | 379.10 | 366.35 | 374.65 | 374.65 | 0.81% | 1,007,261 |
| Feb 4, 2026 | 360.90 | 378.00 | 352.15 | 371.65 | 371.65 | 3.39% | 1,484,462 |
| Feb 3, 2026 | 384.00 | 389.00 | 354.15 | 359.45 | 359.45 | 10.13% | 3,922,837 |
| Feb 2, 2026 | 333.00 | 333.70 | 318.95 | 326.40 | 326.40 | -1.17% | 497,796 |
| Feb 1, 2026 | 317.50 | 334.80 | 314.60 | 330.25 | 330.25 | 5.73% | 1,706,614 |
| Jan 30, 2026 | 297.05 | 321.20 | 294.40 | 312.35 | 312.35 | 5.08% | 2,455,366 |
| Jan 29, 2026 | 300.90 | 301.90 | 292.30 | 297.25 | 297.25 | -0.27% | 406,493 |
| Jan 28, 2026 | 308.75 | 314.50 | 295.70 | 298.05 | 298.05 | -0.20% | 1,108,881 |
| Jan 27, 2026 | 304.80 | 313.85 | 296.65 | 298.65 | 298.65 | 0.17% | 1,174,231 |
| Jan 23, 2026 | 305.15 | 306.00 | 295.05 | 298.15 | 298.15 | -1.41% | 613,273 |
| Jan 22, 2026 | 310.00 | 312.80 | 300.60 | 302.40 | 302.40 | -1.37% | 362,075 |
| Jan 21, 2026 | 290.00 | 308.20 | 289.35 | 306.60 | 306.60 | 4.77% | 494,648 |
| Jan 20, 2026 | 294.10 | 298.10 | 291.35 | 292.65 | 292.65 | -0.58% | 375,874 |
| Jan 19, 2026 | 296.00 | 299.00 | 292.20 | 294.35 | 294.35 | -1.42% | 141,363 |
| Jan 16, 2026 | 305.00 | 306.60 | 295.30 | 298.60 | 298.60 | -2.11% | 124,441 |
| Jan 14, 2026 | 300.10 | 305.90 | 297.15 | 305.05 | 305.05 | 1.13% | 147,559 |
| Jan 13, 2026 | 295.80 | 303.40 | 290.40 | 301.65 | 301.65 | 3.00% | 306,145 |
| Jan 12, 2026 | 296.70 | 299.30 | 286.00 | 292.85 | 292.85 | -1.06% | 232,009 |
| Jan 9, 2026 | 299.00 | 302.00 | 290.80 | 296.00 | 296.00 | -1.45% | 400,841 |
| Jan 8, 2026 | 310.00 | 317.90 | 298.30 | 300.35 | 300.35 | -3.05% | 548,778 |
| Jan 7, 2026 | 310.00 | 315.45 | 308.40 | 309.80 | 309.80 | -0.55% | 156,342 |
| Jan 6, 2026 | 317.10 | 317.70 | 310.00 | 311.50 | 311.50 | -1.97% | 174,000 |
| Jan 5, 2026 | 319.00 | 320.95 | 315.75 | 317.75 | 317.75 | -0.19% | 197,822 |
| Jan 2, 2026 | 318.15 | 320.25 | 316.50 | 318.35 | 318.35 | -0.09% | 108,491 |
| Jan 1, 2026 | 316.40 | 319.90 | 315.80 | 318.65 | 318.65 | 0.50% | 86,972 |
| Dec 31, 2025 | 312.20 | 318.30 | 312.00 | 317.05 | 317.05 | 1.34% | 280,163 |
| Dec 30, 2025 | 307.50 | 317.15 | 306.05 | 312.85 | 312.85 | 1.33% | 268,736 |
| Dec 29, 2025 | 309.10 | 311.35 | 306.85 | 308.75 | 308.75 | -0.56% | 174,831 |
| Dec 26, 2025 | 316.95 | 316.95 | 309.25 | 310.50 | 310.50 | -1.08% | 246,771 |
| Dec 24, 2025 | 317.80 | 318.95 | 313.00 | 313.90 | 313.90 | -1.24% | 245,529 |
| Dec 23, 2025 | 321.15 | 322.05 | 316.50 | 317.85 | 317.85 | -0.66% | 144,759 |
| Dec 22, 2025 | 321.90 | 321.90 | 316.00 | 319.95 | 319.95 | 0.08% | 292,415 |
| Dec 19, 2025 | 311.65 | 322.00 | 310.65 | 319.70 | 319.70 | 3.51% | 398,353 |
| Dec 18, 2025 | 314.00 | 315.00 | 307.95 | 308.85 | 308.85 | -1.97% | 160,893 |
| Dec 17, 2025 | 317.00 | 319.40 | 313.45 | 315.05 | 315.05 | -0.77% | 101,194 |
| Dec 16, 2025 | 322.00 | 323.00 | 313.75 | 317.50 | 317.50 | -1.40% | 348,494 |
| Dec 15, 2025 | 318.15 | 325.70 | 316.20 | 322.00 | 322.00 | 1.21% | 254,159 |
| Dec 12, 2025 | 326.00 | 327.05 | 315.15 | 318.15 | 318.15 | -2.18% | 516,963 |
| Dec 11, 2025 | 323.95 | 328.00 | 321.05 | 325.25 | 325.25 | 0.53% | 114,777 |
| Dec 10, 2025 | 329.00 | 332.20 | 322.20 | 323.55 | 323.55 | -1.13% | 217,622 |
| Dec 9, 2025 | 324.35 | 329.40 | 316.75 | 327.25 | 327.25 | 0.89% | 233,490 |
| Dec 8, 2025 | 333.45 | 333.45 | 318.25 | 324.35 | 324.35 | -2.25% | 254,093 |
| Dec 5, 2025 | 337.95 | 338.95 | 327.35 | 331.80 | 331.80 | -1.81% | 238,929 |
| Dec 4, 2025 | 341.00 | 344.25 | 337.40 | 337.90 | 337.90 | -1.30% | 160,287 |