Arvind Limited (NSE:ARVIND)
India · Delayed Price · Currency is INR 298.80
-2.70 (-0.90%)
Aug 8, 2025, 3:29 PM IST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 300.20 | 306.55 | 295.85 | 298.80 | 298.80 | -0.90% | 867,578 |
| Aug 7, 2025 | 304.45 | 307.20 | 296.70 | 301.50 | 301.50 | -2.46% | 546,550 |
| Aug 6, 2025 | 316.45 | 316.45 | 303.00 | 309.10 | 309.10 | -1.47% | 342,291 |
| Aug 5, 2025 | 317.80 | 320.40 | 310.65 | 313.70 | 313.70 | -0.70% | 433,421 |
| Aug 4, 2025 | 317.85 | 318.95 | 313.00 | 315.90 | 315.90 | 0.11% | 258,599 |
| Aug 1, 2025 | 316.05 | 319.00 | 309.20 | 315.55 | 315.55 | -0.16% | 468,087 |
| Jul 31, 2025 | 320.00 | 324.70 | 314.40 | 316.05 | 316.05 | -4.50% | 522,489 |
| Jul 30, 2025 | 332.30 | 333.70 | 324.40 | 330.95 | 330.95 | -0.17% | 713,285 |
| Jul 29, 2025 | 341.80 | 352.95 | 327.00 | 331.50 | 331.50 | -1.13% | 1,636,710 |
| Jul 28, 2025 | 334.50 | 336.40 | 328.65 | 335.30 | 335.30 | -0.22% | 419,744 |
| Jul 25, 2025 | 343.60 | 347.90 | 332.80 | 336.05 | 336.05 | -1.31% | 481,638 |
| Jul 24, 2025 | 337.80 | 349.30 | 337.05 | 340.50 | 336.75 | 1.14% | 456,309 |
| Jul 23, 2025 | 338.40 | 340.25 | 334.55 | 336.65 | 332.94 | -0.59% | 178,134 |
| Jul 22, 2025 | 341.00 | 345.00 | 337.75 | 338.65 | 334.92 | -0.70% | 118,057 |
| Jul 21, 2025 | 340.70 | 342.50 | 339.15 | 341.05 | 337.29 | -0.31% | 111,884 |
| Jul 18, 2025 | 347.00 | 347.95 | 340.35 | 342.10 | 338.33 | -1.33% | 120,005 |
| Jul 17, 2025 | 342.75 | 348.75 | 342.00 | 346.70 | 342.88 | 0.77% | 152,924 |
| Jul 16, 2025 | 340.05 | 345.10 | 338.40 | 344.05 | 340.26 | 0.82% | 241,037 |
| Jul 15, 2025 | 337.15 | 343.25 | 335.55 | 341.25 | 337.49 | 0.78% | 245,917 |
| Jul 14, 2025 | 336.00 | 339.00 | 332.50 | 338.60 | 334.87 | 0.70% | 138,687 |
| Jul 11, 2025 | 342.00 | 343.70 | 335.75 | 336.25 | 332.55 | -2.07% | 189,883 |
| Jul 10, 2025 | 344.00 | 346.55 | 341.10 | 343.35 | 339.57 | -0.22% | 143,550 |
| Jul 9, 2025 | 346.90 | 350.20 | 343.25 | 344.10 | 340.31 | -0.89% | 215,587 |
| Jul 8, 2025 | 353.00 | 356.80 | 340.15 | 347.20 | 343.38 | 0.22% | 1,485,755 |
| Jul 7, 2025 | 350.95 | 351.60 | 344.50 | 346.45 | 342.63 | -1.00% | 296,873 |
| Jul 4, 2025 | 347.05 | 353.00 | 347.05 | 349.95 | 346.10 | 0.42% | 167,238 |
| Jul 3, 2025 | 350.00 | 353.25 | 347.45 | 348.50 | 344.66 | -0.44% | 180,387 |
| Jul 2, 2025 | 350.50 | 353.90 | 348.05 | 350.05 | 346.19 | -0.27% | 169,655 |
| Jul 1, 2025 | 352.80 | 353.45 | 347.15 | 351.00 | 347.13 | -0.51% | 258,011 |
| Jun 30, 2025 | 354.70 | 356.45 | 349.20 | 352.80 | 348.91 | -0.54% | 224,894 |
| Jun 27, 2025 | 354.00 | 358.80 | 352.50 | 354.70 | 350.79 | 0.33% | 200,919 |
| Jun 26, 2025 | 361.45 | 362.75 | 352.65 | 353.55 | 349.66 | -0.31% | 267,105 |
| Jun 25, 2025 | 351.15 | 355.10 | 346.60 | 354.65 | 350.74 | 1.23% | 291,012 |
| Jun 24, 2025 | 356.90 | 358.45 | 349.45 | 350.35 | 346.49 | -1.18% | 422,003 |
| Jun 23, 2025 | 346.00 | 355.60 | 341.30 | 354.55 | 350.65 | 1.39% | 290,747 |
| Jun 20, 2025 | 338.00 | 352.30 | 331.05 | 349.70 | 345.85 | 2.81% | 748,248 |
| Jun 19, 2025 | 336.15 | 341.85 | 335.50 | 340.15 | 336.40 | 0.59% | 263,407 |
| Jun 18, 2025 | 345.90 | 347.20 | 337.30 | 338.15 | 334.43 | -2.42% | 318,734 |
| Jun 17, 2025 | 348.50 | 351.70 | 345.90 | 346.55 | 342.73 | -0.03% | 222,755 |
| Jun 16, 2025 | 352.90 | 356.00 | 343.20 | 346.65 | 342.83 | -1.49% | 489,645 |
| Jun 13, 2025 | 347.50 | 354.70 | 347.05 | 351.90 | 348.02 | -0.33% | 305,104 |
| Jun 12, 2025 | 363.95 | 365.70 | 351.65 | 353.05 | 349.16 | -2.70% | 274,214 |
| Jun 11, 2025 | 367.80 | 369.45 | 360.00 | 362.85 | 358.85 | -1.17% | 227,058 |
| Jun 10, 2025 | 360.25 | 370.50 | 359.20 | 367.15 | 363.11 | 2.33% | 470,431 |
| Jun 9, 2025 | 358.40 | 365.55 | 356.60 | 358.80 | 354.85 | 0.62% | 470,165 |
| Jun 6, 2025 | 350.50 | 358.40 | 347.55 | 356.60 | 352.67 | 1.80% | 305,390 |
| Jun 5, 2025 | 354.60 | 356.80 | 349.05 | 350.30 | 346.44 | -0.81% | 183,978 |
| Jun 4, 2025 | 348.95 | 364.00 | 348.00 | 353.15 | 349.26 | 1.23% | 743,486 |
| Jun 3, 2025 | 349.55 | 354.35 | 347.05 | 348.85 | 345.01 | -0.51% | 278,622 |
| Jun 2, 2025 | 354.25 | 357.95 | 350.05 | 350.65 | 346.79 | -2.03% | 289,616 |