Ashapura Minechem Limited (NSE:ASHAPURMIN)
India flag India · Delayed Price · Currency is INR
528.85
-25.65 (-4.63%)
Aug 1, 2025, 3:29 PM IST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025553.90553.90523.75528.85528.85-4.63%330,929
Jul 31, 2025538.00565.00531.80554.50554.501.95%507,477
Jul 30, 2025547.00552.65541.00543.90543.90-0.15%164,778
Jul 29, 2025532.10548.25530.25544.70544.701.75%285,047
Jul 28, 2025547.00554.80528.25535.35535.35-2.17%437,571
Jul 25, 2025562.00567.75542.00547.20547.20-2.43%540,848
Jul 24, 2025573.00583.00558.00560.80560.80-1.53%665,506
Jul 23, 2025558.60581.00555.05569.50569.502.72%1,035,090
Jul 22, 2025560.10574.85551.25554.40554.40-1.15%806,269
Jul 21, 2025572.00587.00557.90560.85560.85-0.57%1,228,356
Jul 18, 2025546.00574.90536.90564.05564.053.71%1,073,119
Jul 17, 2025530.95557.90530.95543.85543.852.55%1,185,865
Jul 16, 2025526.00536.85525.10530.35530.350.03%473,315
Jul 15, 2025490.00543.00490.00530.20530.209.12%2,916,301
Jul 14, 2025470.40489.00462.20485.90485.903.07%522,816
Jul 11, 2025469.95477.65461.60471.45471.450.12%486,973
Jul 10, 2025455.00472.50446.15470.90470.904.39%861,987
Jul 9, 2025460.40468.90449.30451.10451.100.47%537,794
Jul 8, 2025440.00459.00438.05449.00449.002.32%471,283
Jul 7, 2025448.15451.30437.10438.80438.80-1.86%212,644
Jul 4, 2025444.00459.80440.15447.10447.100.72%557,623
Jul 3, 2025445.00450.00439.70443.90443.900.20%692,595
Jul 2, 2025424.80448.00422.85443.00443.004.28%809,071
Jul 1, 2025428.35437.45420.05424.80424.80-0.53%235,763
Jun 30, 2025430.00435.00425.00427.05427.05-0.61%171,492
Jun 27, 2025430.00438.10425.00429.65429.650.49%332,831
Jun 26, 2025431.55433.80423.00427.55427.55-0.43%201,651
Jun 25, 2025426.95436.55425.40429.40429.401.51%329,218
Jun 24, 2025417.00434.90412.85423.00423.002.74%867,673
Jun 23, 2025411.30424.00405.80411.70411.70-0.04%490,546
Jun 20, 2025388.40421.20384.70411.85411.856.00%1,123,140
Jun 19, 2025390.00392.45379.80388.55388.55-0.14%266,122
Jun 18, 2025381.00392.80377.10389.10389.101.70%238,209
Jun 17, 2025387.65388.45377.00382.60382.60-1.30%206,204
Jun 16, 2025384.00390.50381.00387.65387.650.09%195,146
Jun 13, 2025384.00400.55379.95387.30387.30-0.95%310,133
Jun 12, 2025397.10399.90386.60391.00391.00-1.29%251,979
Jun 11, 2025399.00406.10392.15396.10396.10-0.69%216,076
Jun 10, 2025409.25413.90397.10398.85398.85-2.06%291,463
Jun 9, 2025418.10419.30404.55407.25407.250.43%351,096
Jun 6, 2025399.00424.00398.95405.50405.504.15%1,696,925
Jun 5, 2025396.00405.90385.00389.35389.35-1.48%418,812
Jun 4, 2025366.10398.00366.10395.20395.203.93%1,363,417
Jun 3, 2025380.25380.25380.25380.25380.25-5.00%44,268
Jun 2, 2025400.25400.25400.25400.25400.25-5.00%92,209
May 30, 2025424.80428.00416.10421.30421.301.53%778,185
May 29, 2025402.00415.00399.75414.95414.954.98%1,250,312
May 28, 2025400.05406.80392.40395.25395.25-0.50%280,701
May 27, 2025397.00400.00388.60397.25397.250.20%246,764
May 26, 2025400.80406.40394.20396.45396.45-0.85%323,652