Ashwini Container Movers Limited (NSE:ASHWINI)
India · Delayed Price · Currency is INR 144.10
+0.05 (0.03%)
At close: Jan 22, 2026
Ashwini Container Movers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 144.00 | 154.00 | 144.00 | 144.10 | 144.10 | 0.03% | 96,000 |
| Jan 21, 2026 | 146.00 | 155.00 | 142.00 | 144.05 | 144.05 | 0.14% | 174,000 |
| Jan 20, 2026 | 150.00 | 151.00 | 143.10 | 143.85 | 143.85 | -4.86% | 153,000 |
| Jan 19, 2026 | 163.50 | 163.50 | 135.00 | 151.20 | 151.20 | -7.52% | 123,000 |
| Jan 16, 2026 | 154.00 | 167.80 | 153.00 | 163.50 | 163.50 | 6.13% | 271,000 |
| Jan 14, 2026 | 155.50 | 156.00 | 150.20 | 154.05 | 154.05 | -1.72% | 30,000 |
| Jan 13, 2026 | 154.00 | 158.00 | 148.00 | 156.75 | 156.75 | 2.82% | 115,000 |
| Jan 12, 2026 | 153.00 | 157.50 | 147.00 | 152.45 | 152.45 | -4.12% | 58,000 |
| Jan 9, 2026 | 140.10 | 163.00 | 140.10 | 159.00 | 159.00 | 12.57% | 335,000 |
| Jan 8, 2026 | 141.00 | 144.00 | 140.50 | 141.25 | 141.25 | -2.18% | 23,000 |
| Jan 7, 2026 | 145.00 | 147.00 | 144.00 | 144.40 | 144.40 | 1.23% | 34,000 |
| Jan 6, 2026 | 148.00 | 149.90 | 142.50 | 142.65 | 142.65 | -3.26% | 64,000 |
| Jan 5, 2026 | 137.40 | 152.00 | 136.00 | 147.45 | 147.45 | 6.77% | 185,000 |
| Jan 2, 2026 | 138.00 | 138.50 | 137.75 | 138.10 | 138.10 | 0.62% | 11,000 |
| Jan 1, 2026 | 140.00 | 140.00 | 137.00 | 137.25 | 137.25 | -0.72% | 9,000 |
| Dec 31, 2025 | 140.00 | 140.00 | 137.00 | 138.25 | 138.25 | -0.54% | 29,000 |
| Dec 30, 2025 | 137.50 | 140.00 | 135.00 | 139.00 | 139.00 | - | 25,000 |
| Dec 29, 2025 | 140.00 | 140.00 | 138.00 | 139.00 | 139.00 | -0.39% | 41,000 |
| Dec 26, 2025 | 142.00 | 144.00 | 138.80 | 139.55 | 139.55 | 1.20% | 92,000 |
| Dec 24, 2025 | 131.50 | 137.90 | 131.00 | 137.90 | 137.90 | 4.99% | 78,000 |
| Dec 23, 2025 | 127.90 | 136.00 | 127.90 | 131.35 | 131.35 | -2.38% | 70,000 |
| Dec 22, 2025 | 135.00 | 137.00 | 133.10 | 134.55 | 134.55 | -3.96% | 98,000 |