Asian Energy Services Limited (NSE:ASIANENE)
India · Delayed Price · Currency is INR 256.80
-0.30 (-0.12%)
Jan 16, 2026, 3:30 PM IST
Asian Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 256.00 | 262.00 | 250.60 | 254.15 | 254.15 | -1.15% | 59,700 |
| Jan 14, 2026 | 257.90 | 259.70 | 253.35 | 257.10 | 257.10 | -0.31% | 40,554 |
| Jan 13, 2026 | 264.85 | 265.40 | 255.00 | 257.90 | 257.90 | -2.05% | 62,191 |
| Jan 12, 2026 | 266.90 | 269.00 | 256.50 | 263.30 | 263.30 | -1.35% | 86,333 |
| Jan 9, 2026 | 253.90 | 279.50 | 250.10 | 266.90 | 266.90 | 3.43% | 1,943,812 |
| Jan 8, 2026 | 277.90 | 277.90 | 253.20 | 258.05 | 258.05 | -6.10% | 97,818 |
| Jan 7, 2026 | 282.55 | 283.20 | 273.05 | 274.80 | 274.80 | -2.41% | 29,344 |
| Jan 6, 2026 | 285.05 | 285.50 | 280.00 | 281.60 | 281.60 | -1.28% | 25,481 |
| Jan 5, 2026 | 286.00 | 288.85 | 281.00 | 285.25 | 285.25 | -0.99% | 20,228 |
| Jan 2, 2026 | 282.25 | 290.00 | 281.45 | 288.10 | 288.10 | 1.68% | 21,114 |
| Jan 1, 2026 | 283.75 | 286.25 | 282.00 | 283.35 | 283.35 | 0.02% | 12,094 |
| Dec 31, 2025 | 277.85 | 286.05 | 277.85 | 283.30 | 283.30 | 1.96% | 14,875 |
| Dec 30, 2025 | 282.15 | 284.30 | 275.55 | 277.85 | 277.85 | -1.02% | 24,605 |
| Dec 29, 2025 | 290.20 | 292.65 | 280.05 | 280.70 | 280.70 | -3.29% | 54,442 |
| Dec 26, 2025 | 295.50 | 297.95 | 288.05 | 290.25 | 290.25 | -1.76% | 22,223 |
| Dec 24, 2025 | 292.00 | 300.90 | 289.50 | 295.45 | 295.45 | 1.74% | 64,659 |
| Dec 23, 2025 | 292.00 | 298.85 | 289.00 | 290.40 | 290.40 | -2.04% | 48,587 |
| Dec 22, 2025 | 293.50 | 298.05 | 289.85 | 296.45 | 296.45 | 1.44% | 41,403 |
| Dec 19, 2025 | 280.40 | 296.80 | 280.40 | 292.25 | 292.25 | 2.69% | 49,575 |
| Dec 18, 2025 | 283.10 | 289.85 | 277.15 | 284.60 | 284.60 | 1.05% | 27,375 |
| Dec 17, 2025 | 282.10 | 288.00 | 280.00 | 281.65 | 281.65 | -0.16% | 56,437 |
| Dec 16, 2025 | 296.95 | 296.95 | 280.30 | 282.10 | 282.10 | -4.05% | 33,490 |
| Dec 15, 2025 | 295.90 | 299.40 | 289.95 | 294.00 | 294.00 | -0.91% | 58,252 |
| Dec 12, 2025 | 284.00 | 298.90 | 280.10 | 296.70 | 296.70 | 5.27% | 141,634 |
| Dec 11, 2025 | 274.50 | 284.80 | 267.00 | 281.85 | 281.85 | 2.75% | 74,123 |
| Dec 10, 2025 | 274.00 | 281.65 | 268.15 | 274.30 | 274.30 | 0.11% | 56,687 |
| Dec 9, 2025 | 270.00 | 278.00 | 258.00 | 274.00 | 274.00 | 2.30% | 275,673 |
| Dec 8, 2025 | 287.00 | 287.00 | 265.55 | 267.85 | 267.85 | -5.45% | 46,128 |
| Dec 5, 2025 | 279.40 | 286.90 | 278.00 | 283.30 | 283.30 | 1.69% | 48,926 |
| Dec 4, 2025 | 288.70 | 291.55 | 277.10 | 278.60 | 278.60 | -3.52% | 102,781 |
| Dec 3, 2025 | 289.00 | 290.40 | 280.00 | 288.75 | 288.75 | -0.14% | 107,440 |
| Dec 2, 2025 | 291.80 | 293.70 | 287.00 | 289.15 | 289.15 | -1.90% | 40,792 |
| Dec 1, 2025 | 293.00 | 297.95 | 292.00 | 294.75 | 294.75 | -0.20% | 19,563 |
| Nov 28, 2025 | 301.05 | 304.00 | 290.00 | 295.35 | 295.35 | -0.42% | 78,685 |
| Nov 27, 2025 | 300.05 | 302.90 | 296.00 | 296.60 | 296.60 | -0.87% | 30,585 |
| Nov 26, 2025 | 304.00 | 311.80 | 295.80 | 299.20 | 299.20 | -0.58% | 114,984 |
| Nov 25, 2025 | 296.00 | 304.30 | 294.50 | 300.95 | 300.95 | 0.35% | 52,224 |
| Nov 24, 2025 | 303.85 | 310.05 | 291.90 | 299.90 | 299.90 | -1.74% | 76,664 |
| Nov 21, 2025 | 316.50 | 319.40 | 300.25 | 305.20 | 305.20 | -3.89% | 79,351 |
| Nov 20, 2025 | 310.00 | 322.50 | 305.10 | 317.55 | 317.55 | 0.89% | 154,496 |
| Nov 19, 2025 | 327.00 | 327.00 | 312.50 | 314.75 | 314.75 | -2.87% | 87,598 |
| Nov 18, 2025 | 322.70 | 326.70 | 317.00 | 324.05 | 324.05 | 0.93% | 56,845 |
| Nov 17, 2025 | 324.10 | 332.15 | 315.00 | 321.05 | 321.05 | -2.43% | 197,210 |
| Nov 14, 2025 | 325.00 | 336.15 | 325.00 | 329.05 | 329.05 | 0.30% | 67,437 |
| Nov 13, 2025 | 336.65 | 336.65 | 327.05 | 328.05 | 328.05 | -2.25% | 35,671 |
| Nov 12, 2025 | 325.10 | 338.00 | 325.10 | 335.60 | 335.60 | 2.19% | 77,788 |
| Nov 11, 2025 | 324.65 | 331.00 | 322.20 | 328.40 | 328.40 | 0.72% | 39,515 |
| Nov 10, 2025 | 334.95 | 334.95 | 325.10 | 326.05 | 326.05 | -1.72% | 46,769 |
| Nov 7, 2025 | 330.20 | 336.00 | 324.25 | 331.75 | 331.75 | 0.23% | 112,258 |
| Nov 6, 2025 | 348.00 | 348.00 | 329.05 | 331.00 | 331.00 | -3.67% | 165,374 |