Skip to main content
logo
Allcargo Terminals Limited (NSE:ATL)
India flag India · Delayed Price · Currency is INR
25.56
-0.47 (-1.81%)
Feb 13, 2026, 3:30 PM IST

Allcargo Terminals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202626.5027.4825.8026.0326.03-2.76%576,089
Feb 11, 202626.0028.2926.0026.7726.776.44%1,123,941
Feb 10, 202625.6025.8425.0525.1525.15-0.95%185,903
Feb 9, 202624.6925.6024.6925.3925.392.84%220,637
Feb 6, 202624.9025.2524.4224.6924.69-184,910
Feb 5, 202625.4025.4024.2724.6924.69-0.84%133,533
Feb 4, 202624.7525.0724.3124.9024.902.09%138,417
Feb 3, 202624.9024.9823.7624.3924.393.92%365,922
Feb 2, 202624.0524.5523.1123.4723.47-4.09%338,580
Feb 1, 202625.0025.7324.0824.4724.47-0.65%260,374
Jan 30, 202623.8925.0023.3524.6324.633.10%238,675
Jan 29, 202624.0024.1823.4123.8923.89-0.99%210,128
Jan 28, 202622.9024.6322.8824.1324.135.46%365,556
Jan 27, 202623.3724.6022.5022.8822.88-1.51%283,604
Jan 23, 202624.6024.6023.0023.2323.23-3.17%352,051
Jan 22, 202624.9025.0923.5123.9923.99-0.62%430,578
Jan 21, 202624.6525.3023.4324.1424.14-1.59%606,498
Jan 20, 202624.9926.3424.3324.5324.53-1.57%420,192
Jan 19, 202626.0726.0824.7524.9224.92-4.45%389,714
Jan 16, 202626.2926.6925.8126.0826.08-0.80%211,514
Jan 14, 202626.2027.2126.1226.2926.29-1.50%178,003
Jan 13, 202627.3027.3026.2026.6926.69-1.07%147,750
Jan 12, 202626.5527.1726.0526.9826.981.39%161,525
Jan 9, 202627.4927.4926.4026.6126.61-0.67%133,634
Jan 8, 202627.5227.9426.5126.7926.79-3.04%286,099
Jan 7, 202628.3028.6427.5527.6327.63-1.18%208,144
Jan 6, 202628.8029.4027.7127.9627.960.87%596,786
Jan 5, 202628.0028.8027.4827.7227.72-1.67%207,237
Jan 2, 202628.5328.6927.9028.1928.19-0.67%173,215
Jan 1, 202628.1628.7028.0628.3828.381.32%117,797
Dec 31, 202528.3528.9627.6028.0128.01-0.21%245,237
Dec 30, 202528.4928.4927.5728.0728.07-0.07%122,592
Dec 29, 202527.3629.6027.3628.0928.092.44%558,023
Dec 26, 202528.3728.3727.3127.4227.42-1.90%155,535
Dec 24, 202528.7529.3927.7027.9527.95-2.41%380,778
Dec 23, 202527.3129.5027.2028.6428.644.68%591,742
Dec 22, 202527.2527.6526.8527.3627.363.60%352,304
Dec 19, 202526.3526.8526.0026.4126.410.08%139,091
Dec 18, 202527.3527.3526.0726.3926.39-1.68%163,222
Dec 17, 202526.5527.7026.5526.8426.840.71%186,014
Dec 16, 202527.3627.3626.4826.6526.65-2.60%227,199
Dec 15, 202526.7827.6026.7727.3627.363.13%269,743
Dec 12, 202526.2327.3325.7026.5326.531.34%239,440
Dec 11, 202526.3127.1226.0026.1826.18-2.46%314,397
Dec 10, 202526.9427.8526.4526.8426.841.74%340,514
Dec 9, 202525.6026.5225.6026.3826.380.73%298,236
Dec 8, 202525.9627.2025.6726.1926.190.89%247,871
Dec 5, 202525.9126.4525.7225.9625.960.19%191,319
Dec 4, 202525.9927.5025.5725.9125.910.35%445,279
Dec 3, 202526.7026.9025.1225.8225.82-3.80%381,364