Aurangabad Distillery Limited (NSE:AURDIS)
India · Delayed Price · Currency is INR 150.00
+1.55 (1.04%)
At close: Aug 22, 2025
Aurangabad Distillery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 149.80 | 149.80 | 147.95 | 147.95 | 147.95 | -1.37% | 1,875 |
| Aug 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.04% | 625 |
| Aug 20, 2025 | 146.00 | 148.45 | 145.00 | 148.45 | 148.45 | 4.51% | 3,125 |
| Aug 19, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.04% | 625 |
| Aug 18, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00% | 625 |
| Aug 14, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.04% | 1,250 |
| Aug 13, 2025 | 144.50 | 144.50 | 140.55 | 140.55 | 140.55 | -3.70% | 1,250 |
| Aug 11, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -0.03% | 625 |
| Aug 8, 2025 | 139.00 | 147.00 | 139.00 | 146.00 | 146.00 | 1.39% | 3,750 |
| Aug 7, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.71% | 1,250 |
| Aug 6, 2025 | 146.00 | 146.50 | 146.00 | 146.50 | 146.50 | -3.49% | 1,875 |
| Aug 4, 2025 | 145.00 | 151.80 | 145.00 | 151.80 | 151.80 | 3.72% | 1,250 |
| Aug 1, 2025 | 147.00 | 149.00 | 146.35 | 146.35 | 146.35 | 0.03% | 3,125 |
| Jul 31, 2025 | 144.05 | 146.30 | 144.05 | 146.30 | 146.30 | -5.31% | 3,750 |
| Jul 30, 2025 | 154.60 | 154.60 | 154.50 | 154.50 | 154.50 | 1.54% | 1,875 |
| Jul 29, 2025 | 152.00 | 152.15 | 152.00 | 152.15 | 152.15 | 0.10% | 1,875 |
| Jul 28, 2025 | 154.00 | 157.30 | 149.00 | 152.00 | 152.00 | -3.98% | 4,375 |
| Jul 25, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | 0.51% | 1,250 |
| Jul 24, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 3.62% | 625 |
| Jul 23, 2025 | 156.00 | 156.00 | 152.00 | 152.00 | 152.00 | -2.94% | 1,250 |
| Jul 22, 2025 | 160.00 | 160.00 | 156.60 | 156.60 | 156.60 | -1.97% | 1,875 |
| Jul 21, 2025 | 157.80 | 160.00 | 157.80 | 159.75 | 159.75 | 3.87% | 4,375 |
| Jul 18, 2025 | 151.50 | 159.00 | 148.00 | 153.80 | 153.80 | 6.81% | 9,375 |
| Jul 17, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.17% | 625 |
| Jul 16, 2025 | 141.15 | 144.25 | 141.15 | 144.25 | 144.25 | -2.53% | 2,500 |
| Jul 15, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.02% | 1,875 |
| Jul 14, 2025 | 142.60 | 146.50 | 142.35 | 146.50 | 146.50 | 3.50% | 2,500 |
| Jul 11, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - | 1,250 |
| Jul 10, 2025 | 143.80 | 143.80 | 141.55 | 141.55 | 141.55 | -4.03% | 1,250 |
| Jul 9, 2025 | 148.00 | 148.00 | 147.50 | 147.50 | 147.50 | - | 1,875 |
| Jul 8, 2025 | 148.50 | 148.50 | 146.00 | 147.50 | 147.50 | -0.67% | 3,750 |
| Jul 7, 2025 | 148.90 | 148.90 | 148.50 | 148.50 | 148.50 | -0.30% | 2,500 |
| Jul 4, 2025 | 146.80 | 149.90 | 145.10 | 148.95 | 148.95 | -2.65% | 9,375 |
| Jul 3, 2025 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 2.00% | 3,125 |
| Jul 2, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 625 |
| Jul 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 625 |
| Jun 30, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.84% | 625 |
| Jun 27, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.47% | 625 |
| Jun 26, 2025 | 149.00 | 151.50 | 146.25 | 148.05 | 148.05 | -0.47% | 4,375 |
| Jun 25, 2025 | 147.50 | 148.75 | 147.50 | 148.75 | 148.75 | 0.24% | 1,875 |
| Jun 24, 2025 | 148.00 | 153.00 | 143.05 | 148.40 | 148.40 | 0.27% | 13,125 |
| Jun 23, 2025 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | -0.67% | 1,875 |
| Jun 20, 2025 | 149.50 | 149.50 | 149.00 | 149.00 | 149.00 | -0.20% | 3,125 |
| Jun 19, 2025 | 144.00 | 159.00 | 143.95 | 149.30 | 149.30 | 5.18% | 9,375 |
| Jun 18, 2025 | 155.80 | 155.80 | 140.00 | 141.95 | 141.95 | -10.02% | 5,000 |
| Jun 13, 2025 | 153.00 | 159.75 | 153.00 | 157.75 | 157.75 | 1.77% | 1,875 |
| Jun 12, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 625 |
| Jun 11, 2025 | 153.80 | 158.95 | 151.05 | 155.00 | 155.00 | 0.49% | 10,625 |
| Jun 10, 2025 | 157.00 | 163.00 | 152.60 | 154.25 | 154.25 | -2.19% | 12,500 |
| Jun 9, 2025 | 163.50 | 163.50 | 157.70 | 157.70 | 157.70 | -2.65% | 3,125 |