AVSL Industries Limited (NSE:AVSL)
India · Delayed Price · Currency is INR 119.70
0.00 (0.00%)
At close: Jan 20, 2026
AVSL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -5.00% | 1,000 |
| Dec 8, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 5.00% | 1,000 |
| Sep 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 1,000 |
| Aug 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.76% | 1,000 |
| Aug 7, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - | 2,000 |
| Aug 5, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - | 1,000 |