Skip to main content
logo
Axis Amc Ltd. - Axis Mutual Fund - Axis NIFTY Bank ETF (NSE:AXISBNKETF)
India flag India · Delayed Price · Currency is INR
529.37
-0.40 (-0.08%)
At close: Apr 2, 2026

NSE:AXISBNKETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026523.25531.26512.51529.37529.37-0.08%7,953
Apr 1, 2026517.00533.00517.00529.77529.772.55%2,125
Mar 30, 2026535.97544.95516.09516.61516.61-3.62%6,688
Mar 27, 2026565.34565.34535.54535.99535.99-2.82%13,148
Mar 25, 2026548.01555.62547.99551.56551.561.91%2,169
Mar 24, 2026542.04543.00532.97541.23541.232.35%81,395
Mar 23, 2026542.00542.00528.00528.82528.82-3.89%2,074
Mar 20, 2026555.10559.20548.24550.24550.240.16%1,566
Mar 19, 2026555.03556.90547.21549.34549.34-3.45%3,362
Mar 18, 2026563.88569.84561.10568.95568.951.06%949
Mar 17, 2026558.87563.09555.75562.96562.961.21%10,582
Mar 16, 2026565.08565.08547.45556.23556.230.89%64,294
Mar 13, 2026579.53579.53550.85551.30551.30-2.49%74,915
Mar 12, 2026585.97585.97561.81565.40565.40-1.10%40,336
Mar 11, 2026584.00584.00571.05571.68571.68-2.33%484,162
Mar 10, 2026579.87585.57579.44585.33585.331.78%9,677
Mar 9, 2026592.85592.85568.66575.10575.10-2.99%25,390
Mar 6, 2026602.93602.93591.62592.85592.85-1.99%4,221
Mar 5, 2026618.28618.28602.85604.90604.900.28%660
Mar 4, 2026605.53606.71600.80603.20603.20-1.80%1,108
Mar 2, 2026618.11619.16610.63614.24614.24-1.40%13,466
Feb 27, 2026644.21644.21621.50622.98622.98-0.88%505
Feb 26, 2026628.11628.50626.21628.50628.500.06%239
Feb 25, 2026630.00630.71624.58628.11628.11-0.05%254
Feb 24, 2026629.50632.01625.33628.41628.41-0.05%1,286
Feb 23, 2026644.00644.00626.90628.75628.75-0.10%610
Feb 20, 2026626.16630.22626.16629.39629.390.80%448
Feb 19, 2026647.82647.82622.96624.40624.40-1.21%29,108
Feb 18, 2026628.53633.80628.05632.02632.020.56%8,355
Feb 17, 2026623.89628.57623.71628.53628.530.53%7,569
Feb 16, 2026635.32635.32610.05625.22625.220.87%534
Feb 13, 2026623.38623.52617.85619.83619.83-0.62%320
Feb 12, 2026623.67625.97623.04623.72623.72-0.15%3,662
Feb 11, 2026623.47624.90621.62624.64624.640.34%230
Feb 10, 2026623.91624.83621.95622.54622.54-0.05%3,612
Feb 9, 2026621.52624.25621.52622.87622.870.70%2,362
Feb 6, 2026617.58619.10614.71618.55618.550.06%236
Feb 5, 2026620.02620.02616.70618.15618.15-0.35%3,708
Feb 4, 2026617.40621.48617.40620.33620.330.27%1,937
Feb 3, 2026617.63618.70614.39618.66618.662.93%10,736
Feb 2, 2026599.06602.73596.10601.04601.04-0.32%6,073
Feb 1, 2026613.65615.65600.99602.94602.94-1.75%10,040
Jan 30, 2026614.95616.00613.00613.65613.65-0.26%423
Jan 29, 2026615.04616.87610.51615.27615.270.54%574
Jan 28, 2026611.23613.80609.01611.99611.990.48%387
Jan 27, 2026603.78609.06597.84609.04609.041.37%1,402
Jan 23, 2026608.35609.18600.55600.78600.78-1.24%567
Jan 22, 2026612.00612.24604.14608.35608.350.60%1,271
Jan 21, 2026611.47611.47600.59604.72604.72-1.18%3,418
Jan 20, 2026614.99615.21610.86611.96611.96-0.49%465