Skip to main content
logo
Axis Mutual Fund - Axis Nifty IT ETF (NSE:AXISTECETF)
India flag India · Delayed Price · Currency is INR
330.42
-1.57 (-0.47%)
At close: Mar 5, 2026

NSE:AXISTECETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026334.25335.20329.45330.43330.43-3,189
Mar 5, 2026336.97336.98327.28330.42330.42-0.47%2,878
Mar 4, 2026331.95334.99330.17331.99331.99-0.03%3,225
Mar 2, 2026337.57337.57328.97332.09332.09-1.13%6,143
Feb 27, 2026325.02340.19325.02335.90335.900.25%12,946
Feb 26, 2026339.18340.48334.13335.07335.070.12%4,100
Feb 25, 2026334.45339.07333.84334.66334.661.41%6,253
Feb 24, 2026354.65354.65327.49330.00330.00-4.62%10,916
Feb 23, 2026353.71353.71343.98346.00346.00-1.35%6,884
Feb 20, 2026352.10354.25348.99350.73350.73-1.04%7,045
Feb 19, 2026360.43362.65352.41354.41354.41-1.02%45,564
Feb 18, 2026359.22360.95351.62358.07358.07-1.33%5,085
Feb 17, 2026350.06369.60350.06362.89362.891.07%8,217
Feb 16, 2026357.75360.10353.82359.04359.040.36%3,976
Feb 13, 2026357.00360.58344.68357.76357.76-1.56%16,056
Feb 12, 2026379.01379.01362.89363.42363.42-5.52%15,029
Feb 11, 2026391.63392.07384.15384.67384.67-1.78%5,265
Feb 10, 2026389.41394.49389.00391.63391.63-0.29%3,720
Feb 9, 2026391.80399.80389.20392.78392.780.55%4,063
Feb 6, 2026396.31396.31386.82390.63390.63-1.45%2,876
Feb 5, 2026398.39399.84394.72396.36396.36-0.51%3,374
Feb 4, 2026416.39416.39392.91398.40398.40-5.59%26,514
Feb 3, 2026430.37430.37421.18421.99421.991.51%2,661
Feb 2, 2026416.52417.73413.85415.71415.71-0.76%10,975
Feb 1, 2026412.75423.99407.95418.90418.900.76%2,741
Jan 30, 2026413.38417.01413.35415.75415.75-1.02%329
Jan 29, 2026419.39421.00416.92420.02420.02-0.73%2,687
Jan 28, 2026424.97425.28420.56423.09423.090.50%2,590
Jan 27, 2026408.33421.00408.33420.99420.990.52%875
Jan 23, 2026422.17422.17417.90418.81418.810.07%467
Jan 22, 2026428.48428.49416.51418.52418.520.61%2,113
Jan 21, 2026416.13417.08410.66416.00416.00-0.17%72,421
Jan 20, 2026426.80426.80416.10416.72416.72-1.87%1,013
Jan 19, 2026424.95425.86422.38424.68424.68-0.07%3,751
Jan 16, 2026418.13425.99418.13424.96424.962.90%5,017
Jan 14, 2026414.26415.86410.70413.00413.00-0.87%794
Jan 13, 2026414.48416.61412.41416.61416.610.72%813
Jan 12, 2026412.00414.48407.51413.65413.65-0.14%1,071
Jan 9, 2026423.01423.01413.00414.24414.240.37%1,126
Jan 8, 2026421.00421.02412.00412.70412.70-1.94%2,298
Jan 7, 2026414.23422.48414.23420.87420.871.60%131,255
Jan 6, 2026412.69414.47412.18414.23414.230.59%1,169
Jan 5, 2026415.71415.71407.77411.82411.82-1.49%3,267
Jan 2, 2026415.48418.29415.29418.03418.030.37%6,585
Jan 1, 2026412.50416.61412.50416.47416.470.75%702
Dec 31, 2025414.15414.16411.84413.37413.37-0.19%4,707
Dec 30, 2025415.50416.00413.83414.16414.16-0.58%3,527
Dec 29, 2025408.88421.66408.88416.57416.57-0.67%1,587
Dec 26, 2025427.98427.98418.19419.37419.37-1.05%8,006
Dec 24, 2025439.67439.67423.51423.81423.81-0.71%608