Skip to main content
logo
Axita Cotton Limited (NSE:AXITA)
India flag India · Delayed Price · Currency is INR
9.42
+0.21 (2.28%)
Feb 19, 2026, 3:30 PM IST

Axita Cotton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20269.629.659.109.219.21-1.92%410,761
Feb 17, 20269.609.699.219.399.39-1.57%362,516
Feb 16, 202610.0010.009.549.549.54-4.98%284,567
Feb 13, 202610.1410.249.7610.0410.042.83%406,183
Feb 12, 20269.859.869.559.769.761.42%550,016
Feb 11, 20269.679.689.469.639.632.22%446,795
Feb 10, 20269.649.689.319.429.421.07%2,298,321
Feb 9, 20269.519.649.209.329.32-1.06%424,886
Feb 6, 20269.739.829.209.429.42-2.73%401,918
Feb 5, 20269.789.989.659.689.681.44%485,397
Feb 4, 20269.299.569.099.559.554.89%1,106,713
Feb 3, 20269.099.269.069.109.102.56%630,804
Feb 2, 20268.699.048.648.878.872.74%255,016
Feb 1, 20268.838.838.598.648.641.06%433,713
Jan 30, 20268.828.968.478.558.55-1.05%400,032
Jan 29, 20268.828.998.588.648.64-0.22%394,549
Jan 28, 20269.009.068.598.668.65-1.65%575,578
Jan 27, 20268.848.968.798.808.802.01%352,957
Jan 23, 20268.728.738.568.638.633.14%303,989
Jan 22, 20268.328.508.328.368.363.03%318,199
Jan 21, 20268.578.918.128.128.12-4.90%452,675
Jan 20, 20269.059.108.528.548.54-4.68%543,797
Jan 19, 20268.999.318.918.968.950.92%367,798
Jan 16, 20268.728.938.728.878.874.06%645,584
Jan 14, 20268.448.668.368.538.533.18%475,105
Jan 13, 20268.668.778.058.268.26-2.36%705,488
Jan 12, 20269.099.348.468.468.46-4.90%484,393
Jan 9, 20269.579.778.908.908.90-4.96%524,428
Jan 8, 20269.369.369.369.369.36-4.98%390,318
Jan 7, 202610.5410.609.869.869.85-4.99%777,790
Jan 6, 202610.3210.6510.3210.3710.372.25%1,774,165
Jan 5, 202610.1510.3310.1510.1510.15-4.95%1,303,000
Jan 2, 202610.6710.6710.6710.6710.67-4.93%205,453
Jan 1, 202611.2311.2311.2311.2311.23-4.93%294,334
Dec 31, 202512.1912.2011.4711.8111.81-2.19%3,322,107
Dec 30, 202512.0712.0912.0712.0712.070.68%926,156
Dec 29, 202511.9912.0211.9911.9911.990.46%982,283
Dec 26, 202511.9311.9911.9311.9411.940.61%855,836
Dec 24, 202511.8611.9111.8611.8611.860.62%794,150
Dec 23, 202511.8011.8211.7911.7911.790.39%1,674,768
Dec 22, 202511.7611.8211.7511.7511.750.31%1,295,109
Dec 19, 202511.7211.8011.7111.7111.710.31%1,894,583
Dec 18, 202511.8211.9011.6711.6711.670.32%1,940,351
Dec 17, 202511.3611.7311.3111.6411.643.14%1,872,492
Dec 16, 202510.9111.3510.9111.2811.284.03%2,098,715
Dec 15, 202510.5810.8910.5010.8510.854.19%1,416,459
Dec 12, 202510.2910.4610.2910.4110.412.05%1,043,801
Dec 11, 202510.1610.2210.1610.2010.201.08%849,068
Dec 10, 202510.0610.1510.0610.0910.091.27%1,833,517
Dec 9, 20259.969.999.969.969.961.11%2,833,971