Aye Finance Limited (NSE:AYE)
India · Delayed Price · Currency is INR 115.78
+0.52 (0.45%)
At close: Mar 6, 2026
Aye Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 114.50 | 121.45 | 111.00 | 115.78 | 115.78 | 0.45% | 2,490,438 |
| Mar 5, 2026 | 119.00 | 121.40 | 113.83 | 115.26 | 115.26 | -2.20% | 582,071 |
| Mar 4, 2026 | 118.00 | 119.89 | 113.25 | 117.85 | 117.85 | -1.15% | 786,440 |
| Mar 2, 2026 | 112.00 | 122.25 | 110.90 | 119.22 | 119.22 | 0.14% | 960,160 |
| Feb 27, 2026 | 125.00 | 125.00 | 118.00 | 119.05 | 119.05 | -6.14% | 781,840 |
| Feb 26, 2026 | 119.51 | 128.50 | 117.20 | 126.84 | 126.84 | 5.71% | 1,159,499 |
| Feb 25, 2026 | 119.21 | 121.59 | 118.37 | 119.99 | 119.99 | 0.48% | 758,224 |
| Feb 24, 2026 | 123.00 | 124.29 | 118.51 | 119.42 | 119.42 | -2.93% | 816,394 |
| Feb 23, 2026 | 126.00 | 127.99 | 120.66 | 123.03 | 123.03 | -1.55% | 1,101,435 |
| Feb 20, 2026 | 129.12 | 129.13 | 123.25 | 124.97 | 124.97 | -3.23% | 2,030,947 |
| Feb 19, 2026 | 131.00 | 134.30 | 128.12 | 129.14 | 129.14 | -0.42% | 1,204,432 |
| Feb 18, 2026 | 136.93 | 141.42 | 128.40 | 129.68 | 129.68 | -3.89% | 5,380,130 |
| Feb 17, 2026 | 128.90 | 149.69 | 128.80 | 134.93 | 134.93 | 4.67% | 14,318,820 |