Skip to main content
logo
AYM Syntex Limited (NSE:AYMSYNTEX)
India flag India · Delayed Price · Currency is INR
188.00
+4.79 (2.61%)
Apr 6, 2026, 3:29 PM IST

NSE:AYMSYNTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 2026190.00190.00181.08187.86187.862.54%18,101
Apr 2, 2026189.00189.00181.66183.21183.21-2.13%8,168
Apr 1, 2026185.00189.00182.00187.20187.203.39%14,540
Mar 30, 2026179.98182.99169.35181.06181.063.14%50,335
Mar 27, 2026177.86185.30172.60175.54175.54-1.80%16,533
Mar 25, 2026183.92183.92177.50178.76178.760.51%7,220
Mar 24, 2026184.06184.22177.19177.86177.86-1.41%14,495
Mar 23, 2026183.92186.49177.79180.40180.40-1.57%68,933
Mar 20, 2026192.50197.80180.90183.27183.27-1.72%31,096
Mar 19, 2026182.57188.00180.00186.47186.471.76%18,206
Mar 18, 2026180.00186.35180.00183.25183.252.88%12,227
Mar 17, 2026178.79181.68178.00178.12178.12-1.01%4,883
Mar 16, 2026172.53184.19168.57179.93179.932.72%33,473
Mar 13, 2026180.43183.15170.01175.16175.16-3.81%25,240
Mar 12, 2026187.99190.90172.15182.09182.09-2.99%34,396
Mar 11, 2026193.91194.95185.02187.70187.70-2.47%27,481
Mar 10, 2026190.25195.89190.25192.46192.460.71%8,189
Mar 9, 2026198.91198.91187.90191.10191.10-3.45%35,940
Mar 6, 2026197.02208.48196.60197.93197.930.13%43,881
Mar 5, 2026199.20207.97196.10197.67197.67-1.73%39,444
Mar 4, 2026201.57204.99193.61201.16201.160.30%69,321
Mar 2, 2026197.99206.00183.51200.56200.561.06%41,493
Feb 27, 2026202.30204.00197.00198.45198.45-0.41%7,209
Feb 26, 2026204.11204.13198.01199.27199.27-2.37%10,490
Feb 25, 2026203.40209.00200.41204.11204.111.83%74,534
Feb 24, 2026211.00211.00194.34200.44200.44-3.02%80,739
Feb 23, 2026193.27209.00193.27206.69206.696.94%136,852
Feb 20, 2026200.01202.41192.75193.27193.27-2.02%73,540
Feb 19, 2026187.12215.19185.55197.26197.265.35%343,276
Feb 18, 2026193.00194.50186.11187.24187.24-2.55%24,060
Feb 17, 2026187.88194.00181.95192.14192.143.95%32,219
Feb 16, 2026179.72188.26178.10184.84184.842.85%16,933
Feb 13, 2026185.89189.83175.79179.72179.72-0.72%32,358
Feb 12, 2026190.66191.92176.00181.03181.03-5.02%6,384
Feb 11, 2026198.32198.32186.37190.60190.60-3.17%11,584
Feb 10, 2026187.30198.50183.15196.84196.845.09%26,301
Feb 9, 2026178.94189.80176.68187.30187.306.15%18,730
Feb 6, 2026176.94180.78175.75176.45176.450.48%16,872
Feb 5, 2026176.10182.23175.00175.61175.61-2.91%10,836
Feb 4, 2026173.00187.00173.00180.88180.884.39%20,426
Feb 3, 2026170.00190.51170.00173.28173.288.60%112,556
Feb 2, 2026156.60161.79155.52159.56159.562.85%5,581
Feb 1, 2026158.07167.90152.50155.14155.14-3.29%6,735
Jan 30, 2026163.56163.56154.01160.41160.410.94%14,988
Jan 29, 2026153.00162.78152.61158.91158.911.42%33,857
Jan 28, 2026154.75163.75148.40156.69156.693.39%78,054
Jan 27, 2026152.20156.49145.01151.55151.551.07%32,520
Jan 23, 2026148.03154.50145.45149.94149.941.26%60,570
Jan 22, 2026155.00155.00146.50148.08148.08-2.02%6,638
Jan 21, 2026145.37151.99145.37151.14151.140.85%27,196