Skip to main content
logo
Balkrishna Industries Limited (NSE:BALKRISIND)
India flag India · Delayed Price · Currency is INR
2,388.60
+1.30 (0.05%)
Jan 7, 2026, 11:50 AM IST

Balkrishna Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20262,399.502,400.802,375.002,393.40--0.23%18,960
Jan 5, 20262,361.002,407.002,328.002,398.902,398.901.28%145,909
Jan 2, 20262,310.002,380.002,310.002,368.602,368.602.26%81,569
Jan 1, 20262,315.102,337.902,305.002,316.302,316.30-0.15%23,501
Dec 31, 20252,300.002,326.902,292.002,319.702,319.700.43%92,837
Dec 30, 20252,309.002,328.402,291.802,309.702,309.700.10%63,911
Dec 29, 20252,293.402,316.002,290.002,307.302,307.300.61%55,904
Dec 26, 20252,300.902,308.002,290.002,293.402,293.40-0.25%36,589
Dec 24, 20252,310.002,310.602,292.002,299.202,299.20-0.46%68,924
Dec 23, 20252,340.202,348.802,299.502,309.902,309.90-1.29%106,481
Dec 22, 20252,352.502,361.402,320.502,340.002,340.00-1.07%111,185
Dec 19, 20252,375.002,385.502,348.002,365.402,365.40-0.05%108,298
Dec 18, 20252,390.602,390.602,340.302,366.702,366.70-1.25%95,449
Dec 17, 20252,373.002,418.802,370.002,396.602,396.600.82%98,368
Dec 16, 20252,380.202,396.802,355.402,377.102,377.10-0.15%105,414
Dec 15, 20252,340.002,391.802,337.802,380.602,380.601.35%47,746
Dec 12, 20252,330.002,356.002,310.202,349.002,349.001.37%39,400
Dec 11, 20252,324.902,327.402,300.202,317.202,317.200.10%37,081
Dec 10, 20252,326.002,332.202,301.002,314.802,314.80-0.42%42,649
Dec 9, 20252,343.002,357.002,307.002,324.602,324.60-1.36%55,431
Dec 8, 20252,383.002,387.802,343.702,356.702,356.70-1.10%221,495
Dec 5, 20252,395.402,409.602,358.802,383.002,383.00-0.87%150,389
Dec 4, 20252,381.002,420.002,378.202,403.802,403.80-0.20%77,893
Dec 3, 20252,422.002,429.902,390.302,408.602,408.60-1.51%447,022
Dec 2, 20252,307.402,466.002,297.402,445.602,445.606.33%1,912,517
Dec 1, 20252,322.902,322.902,290.102,300.102,300.10-0.38%236,377
Nov 28, 20252,300.002,324.902,258.402,308.902,308.900.37%135,265
Nov 27, 20252,320.002,350.802,291.002,300.402,300.40-0.54%81,802
Nov 26, 20252,323.002,328.702,273.002,313.002,313.000.36%103,409
Nov 25, 20252,272.002,318.002,257.502,304.802,304.801.76%125,025
Nov 24, 20252,326.002,348.002,256.802,265.002,265.00-2.35%380,797
Nov 21, 20252,305.802,372.002,295.202,319.502,319.500.86%239,909
Nov 20, 20252,336.002,336.002,262.202,299.702,299.70-0.77%275,808
Nov 19, 20252,290.902,333.802,290.902,317.602,317.600.39%89,635
Nov 18, 20252,360.002,360.002,301.202,308.602,308.60-2.25%80,740
Nov 17, 20252,348.402,375.002,336.902,361.802,361.801.38%87,309
Nov 14, 20252,339.002,352.402,320.002,329.602,329.60-0.37%37,646
Nov 13, 20252,379.802,395.002,330.002,338.302,338.30-1.29%69,203
Nov 12, 20252,342.002,386.202,340.802,368.802,368.801.17%102,408
Nov 11, 20252,305.002,349.002,298.202,341.502,341.500.99%89,352
Nov 10, 20252,321.102,346.402,291.002,318.602,318.60-0.13%114,804
Nov 7, 20252,338.202,339.402,291.002,321.602,321.60-0.82%81,220
Nov 6, 20252,364.302,364.302,288.402,340.802,338.80-0.99%153,013
Nov 4, 20252,298.002,372.502,284.402,364.302,362.282.93%252,932
Nov 3, 20252,259.902,321.002,175.202,296.902,294.940.75%369,951
Oct 31, 20252,326.602,344.402,270.202,279.802,277.85-2.01%186,483
Oct 30, 20252,346.302,349.002,306.002,326.602,324.61-0.12%95,329
Oct 29, 20252,347.802,354.402,321.402,329.402,327.41-0.30%68,601
Oct 28, 20252,339.002,373.002,315.002,336.402,334.400.38%145,725
Oct 27, 20252,331.902,347.002,305.002,327.502,325.510.04%190,402