Skip to main content
logo
Balkrishna Industries Limited (NSE:BALKRISIND)
India flag India · Delayed Price · Currency is INR
2,358.00
+46.50 (2.01%)
Oct 23, 2025, 11:30 AM IST

Balkrishna Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,299.002,329.002,286.202,311.502,311.501.25%36,071
Oct 20, 20252,273.002,325.002,262.602,283.002,283.000.64%223,692
Oct 17, 20252,280.002,298.402,253.602,268.502,268.50-0.27%137,166
Oct 16, 20252,215.002,294.502,214.802,274.702,274.702.84%202,229
Oct 15, 20252,225.002,232.502,207.002,211.902,211.90-0.90%78,536
Oct 14, 20252,238.202,245.002,200.002,232.002,232.000.62%318,027
Oct 13, 20252,287.202,287.302,214.102,218.202,218.20-3.02%142,559
Oct 10, 20252,292.002,306.702,277.402,287.302,287.300.52%68,860
Oct 9, 20252,294.002,305.002,270.202,275.402,275.40-0.39%98,013
Oct 8, 20252,281.502,345.002,272.902,284.302,284.300.21%159,035
Oct 7, 20252,298.602,312.002,274.302,279.602,279.60-0.74%171,438
Oct 6, 20252,309.902,311.502,284.002,296.502,296.50-0.27%34,460
Oct 3, 20252,315.002,317.002,295.002,302.802,302.80-0.12%71,524
Oct 1, 20252,270.002,313.002,270.002,305.602,305.600.47%88,479
Sep 30, 20252,307.402,322.302,284.302,294.802,294.800.37%147,105
Sep 29, 20252,370.002,370.002,273.002,286.302,286.30-2.80%220,956
Sep 26, 20252,385.102,386.902,344.002,352.202,352.20-1.42%39,356
Sep 25, 20252,416.102,451.002,378.202,386.002,386.00-1.25%98,043
Sep 24, 20252,489.002,489.202,400.502,416.302,416.30-3.21%216,496
Sep 23, 20252,540.002,551.802,475.302,496.502,496.50-1.56%68,337
Sep 22, 20252,525.002,545.002,479.902,536.002,536.000.53%83,835
Sep 19, 20252,500.602,550.002,490.002,522.702,522.700.56%160,224
Sep 18, 20252,518.002,534.802,491.202,508.602,508.60-0.08%178,084
Sep 17, 20252,478.002,517.002,460.002,510.702,510.701.80%198,387
Sep 16, 20252,409.902,479.502,408.102,466.202,466.202.60%276,970
Sep 15, 20252,390.002,419.102,383.102,403.602,403.600.62%84,133
Sep 12, 20252,414.502,450.602,370.002,388.702,388.70-0.95%270,845
Sep 11, 20252,383.002,419.002,358.302,411.502,411.501.17%204,861
Sep 10, 20252,320.002,390.002,295.902,383.502,383.503.64%306,491
Sep 9, 20252,339.502,350.002,295.102,299.802,299.80-0.91%140,929
Sep 8, 20252,305.002,358.302,297.302,320.902,320.900.51%117,742
Sep 5, 20252,357.102,357.102,304.002,309.102,309.10-1.23%133,849
Sep 4, 20252,400.002,431.802,330.602,337.902,337.90-1.08%123,615
Sep 3, 20252,379.502,391.402,337.502,363.502,363.500.12%190,293
Sep 2, 20252,342.502,378.002,322.002,360.602,360.601.62%267,913
Sep 1, 20252,302.902,332.002,267.002,323.002,323.001.47%396,559
Aug 29, 20252,332.402,332.402,255.102,289.402,289.40-1.27%263,327
Aug 28, 20252,324.002,357.402,307.402,318.902,318.90-0.23%179,320
Aug 26, 20252,376.802,377.002,303.002,324.302,324.30-1.81%574,342
Aug 25, 20252,404.602,404.602,361.002,367.102,367.10-1.21%84,278
Aug 22, 20252,415.102,433.402,388.202,396.102,396.10-0.74%175,292
Aug 21, 20252,440.502,444.402,393.002,414.002,414.00-0.29%195,843
Aug 20, 20252,443.002,447.002,411.302,421.102,421.10-0.19%40,833
Aug 19, 20252,428.102,446.102,402.202,425.602,425.60-0.45%161,493
Aug 18, 20252,430.402,456.102,395.602,436.502,436.501.53%377,614
Aug 14, 20252,432.402,435.002,387.002,399.702,399.70-0.52%60,866
Aug 13, 20252,424.902,425.002,391.102,412.302,412.300.03%121,774
Aug 12, 20252,429.002,429.002,381.302,411.602,411.60-0.19%117,087
Aug 11, 20252,448.302,448.302,391.102,416.202,416.20-0.50%210,942
Aug 8, 20252,430.002,441.902,397.902,428.402,428.400.14%71,479