ICICI Prudential Mutual Fund - ICICI Prudential Nifty Bank ETF (NSE:BANKIETF)
India · Delayed Price · Currency is INR 55.03
-0.36 (-0.65%)
At close: Sep 2, 2025
NSE:BANKIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 55.40 | 55.50 | 55.03 | 55.45 | - | 0.11% | 27,632 |
| Sep 4, 2025 | 55.32 | 55.72 | 55.23 | 55.39 | - | -0.04% | 13,994 |
| Sep 3, 2025 | 55.56 | 55.56 | 54.93 | 55.41 | - | 0.69% | 25,336 |
| Sep 2, 2025 | 54.84 | 55.52 | 54.84 | 55.03 | - | -0.65% | 13,950 |