Belrise Industries Limited (NSE:BELRISE)
India flag India · Delayed Price · Currency is INR
152.78
-1.50 (-0.97%)
Oct 24, 2025, 3:30 PM IST

Belrise Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025154.40156.59152.51152.78152.78-0.97%2,295,466
Oct 23, 2025152.85155.90150.77154.28154.282.12%6,897,355
Oct 21, 2025150.97152.80150.50151.08151.080.63%1,068,892
Oct 20, 2025149.80151.80148.21150.14150.140.21%2,260,754
Oct 17, 2025150.98152.20148.19149.83149.83-0.70%2,140,774
Oct 16, 2025151.29153.73150.50150.88150.880.02%3,601,262
Oct 15, 2025148.62152.18148.55150.85150.851.53%3,842,168
Oct 14, 2025151.50153.18147.54148.58148.58-2.04%4,571,474
Oct 13, 2025153.85154.70150.30151.67151.67-2.30%5,684,659
Oct 10, 2025156.86158.48154.70155.24155.24-1.03%3,701,642
Oct 9, 2025160.00160.30155.21156.86156.86-1.83%3,607,568
Oct 8, 2025161.20161.45157.10159.79159.79-0.95%6,230,089
Oct 7, 2025161.90163.07160.53161.32161.32-0.01%3,188,548
Oct 6, 2025163.47164.40160.45161.33161.33-1.04%6,450,140
Oct 3, 2025159.48164.45158.46163.02163.022.46%11,953,827
Oct 1, 2025157.40161.00156.80159.10159.101.04%6,627,496
Sep 30, 2025159.20160.00155.89157.47157.47-1.07%4,241,117
Sep 29, 2025157.65161.00154.49159.18159.181.08%15,036,192
Sep 26, 2025159.10159.64155.61157.48157.48-2.01%13,003,984
Sep 25, 2025162.00162.50157.25160.71160.71-0.49%7,203,504
Sep 24, 2025160.50163.40159.83161.50161.501.02%9,962,052
Sep 23, 2025154.10164.50153.77159.87159.873.82%28,617,373
Sep 22, 2025156.70158.10152.25153.99153.99-1.92%5,688,279
Sep 19, 2025153.71159.90153.17157.00157.001.70%12,555,279
Sep 18, 2025154.95156.91152.45154.38154.38-14,273,079
Sep 17, 2025145.90155.75145.90154.38154.386.52%38,571,196
Sep 16, 2025148.84150.19144.57144.93144.93-2.27%7,013,483
Sep 15, 2025145.50149.40143.21148.30148.302.79%13,194,088
Sep 12, 2025140.30145.30139.81144.27144.273.20%11,863,133
Sep 11, 2025142.05142.95139.50139.79139.79-1.35%4,661,931
Sep 10, 2025142.30146.10140.01141.70141.700.03%12,803,237
Sep 9, 2025142.90142.95139.63141.66141.66-0.79%6,163,392
Sep 8, 2025137.00143.70136.54142.79142.794.52%8,009,384
Sep 5, 2025138.65140.00135.61136.62136.62-0.89%5,532,345
Sep 4, 2025143.25145.09137.10137.85137.85-1.99%8,901,309
Sep 3, 2025137.50141.50135.16140.65140.652.84%8,570,446
Sep 2, 2025138.75140.79136.20136.77136.77-0.60%6,683,290
Sep 1, 2025140.00141.50136.21137.60137.60-1.42%7,365,290
Aug 29, 2025140.93142.80139.17139.58139.58-0.38%5,792,910
Aug 28, 2025140.15142.25138.61140.11140.11-0.91%8,761,871
Aug 26, 2025142.44144.34139.22141.39141.39-0.76%17,584,532
Aug 25, 2025146.80151.40141.44142.47142.47-2.80%13,404,652
Aug 22, 2025144.75149.94142.62146.58146.581.28%13,049,838
Aug 21, 2025149.10150.00143.90144.73144.18-2.39%7,910,762
Aug 20, 2025156.00156.78146.20148.27147.71-4.01%25,525,612
Aug 19, 2025140.00156.90139.55154.47153.8810.63%61,004,747
Aug 18, 2025137.99141.99136.57139.63139.103.81%13,397,837
Aug 14, 2025136.15138.99134.02134.51134.00-0.41%9,601,803
Aug 13, 2025136.41139.20134.30135.06134.550.79%11,063,892
Aug 12, 2025136.00138.49133.46134.00133.490.52%18,891,547