Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	92.14	92.97	91.49	91.49	91.49	-0.16%	3,605
Aug 4, 2025	92.27	92.90	91.50	91.64	91.64	-0.68%	15,509
Aug 1, 2025	93.40	93.40	92.02	92.27	92.27	-1.21%	20,827
Jul 31, 2025	92.92	94.06	91.40	93.40	93.40	-0.41%	21,796
Jul 30, 2025	96.40	96.69	93.02	93.78	93.78	-3.27%	84,825
Jul 29, 2025	96.40	103.85	93.00	96.95	96.95	2.05%	429,450
Jul 28, 2025	92.90	96.40	92.74	95.00	95.00	2.12%	66,352
Jul 25, 2025	94.50	94.90	92.19	93.03	93.03	0.41%	16,419
Jul 24, 2025	93.50	96.80	91.30	92.65	92.65	-2.63%	24,010
Jul 23, 2025	95.77	96.89	94.65	95.15	95.15	-0.65%	22,809
Jul 22, 2025	93.55	96.90	93.55	95.77	95.77	3.67%	61,091
Jul 21, 2025	92.55	93.59	92.20	92.38	92.38	0.25%	8,803
Jul 18, 2025	94.80	95.67	91.32	92.15	92.15	-3.80%	46,915
Jul 17, 2025	96.76	97.98	95.11	95.79	95.79	-1.00%	23,553
Jul 16, 2025	95.50	98.40	94.94	96.76	96.76	2.20%	95,085
Jul 15, 2025	89.80	96.90	89.80	94.68	94.68	6.51%	193,449
Jul 14, 2025	90.35	90.35	88.12	88.89	88.89	-1.00%	6,672
Jul 11, 2025	88.25	91.49	88.25	89.79	89.79	0.75%	19,638
Jul 10, 2025	89.48	91.39	88.91	89.12	89.12	-0.44%	13,094
Jul 9, 2025	88.80	89.98	88.32	89.51	89.51	1.39%	8,462
Jul 8, 2025	88.00	89.49	88.00	88.28	88.28	-0.43%	5,750
Jul 7, 2025	89.76	89.76	88.60	88.66	88.66	-1.24%	7,473
Jul 4, 2025	88.50	89.99	88.06	89.77	89.77	1.05%	8,572
Jul 3, 2025	91.78	93.67	88.00	88.84	88.84	-1.99%	28,476
Jul 2, 2025	90.77	91.65	89.68	90.64	90.64	0.82%	26,159
Jul 1, 2025	89.48	90.50	88.82	89.90	89.90	0.90%	12,329
Jun 30, 2025	87.05	89.50	87.05	89.10	89.10	1.37%	11,152
Jun 27, 2025	87.87	88.36	87.01	87.90	87.90	0.08%	9,493
Jun 26, 2025	89.80	89.80	86.81	87.83	87.83	0.26%	12,207
Jun 25, 2025	87.50	89.24	86.00	87.60	87.60	-0.86%	16,720
Jun 24, 2025	87.50	90.40	87.50	88.36	88.36	2.09%	17,121
Jun 23, 2025	85.60	87.69	85.51	86.55	86.55	-0.87%	10,088
Jun 20, 2025	87.50	88.78	86.33	87.31	87.31	0.32%	12,543
Jun 19, 2025	90.11	90.88	86.60	87.03	87.03	-3.42%	20,960
Jun 18, 2025	91.91	91.91	89.51	90.11	90.11	-1.96%	10,455
Jun 17, 2025	91.50	92.85	91.00	91.91	91.91	-0.44%	9,973
Jun 16, 2025	90.71	93.00	89.19	92.32	92.32	1.77%	17,976
Jun 13, 2025	92.99	92.99	90.10	90.71	90.71	-3.21%	16,768
Jun 12, 2025	91.80	96.16	91.11	93.72	93.72	1.51%	97,208
Jun 11, 2025	90.16	93.80	90.16	92.33	92.33	3.39%	61,534
Jun 10, 2025	91.10	91.30	89.05	89.30	89.30	-1.38%	13,137
Jun 9, 2025	90.99	91.81	89.90	90.55	90.55	-0.45%	29,451
Jun 6, 2025	89.60	91.96	86.80	90.96	90.96	2.03%	34,135
Jun 5, 2025	90.15	90.15	88.65	89.15	89.15	-0.13%	11,485
Jun 4, 2025	90.29	90.29	88.19	89.27	89.27	0.56%	17,902
Jun 3, 2025	87.17	90.40	86.72	88.77	88.77	1.84%	35,564
Jun 2, 2025	86.12	87.40	85.71	87.17	87.17	1.16%	13,152
May 30, 2025	88.99	89.28	85.26	86.17	86.17	-2.87%	26,445
May 29, 2025	88.75	92.81	88.21	88.72	88.72	-1.06%	104,699
May 28, 2025	89.40	89.97	88.81	89.67	89.67	0.56%	18,518